SHOPX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 7,667,837 | $ 339,375 | $ 0.01633489 | N/A |
2024-04-30 | $ 8,341,019 | $ 343,691 | $ 0.01777397 | $ 0.01633489 |
2024-04-29 | $ 8,762,454 | $ 327,840 | $ 0.01870229 | $ 0.01777397 |
2024-04-28 | $ 9,111,674 | $ 506,473 | $ 0.01946818 | $ 0.01870229 |
2024-04-27 | $ 8,214,863 | $ 404,253 | $ 0.01750811 | $ 0.01946818 |
2024-04-26 | $ 8,544,459 | $ 343,395 | $ 0.01830137 | $ 0.01750811 |
2024-04-25 | $ 8,034,411 | $ 56,303 | $ 0.01707865 | $ 0.01830137 |
2024-04-24 | $ 8,258,468 | $ 50,992 | $ 0.01716744 | $ 0.01707865 |
2024-04-23 | $ 8,274,167 | $ 89,935 | $ 0.01718119 | $ 0.01716744 |
2024-04-22 | $ 8,077,387 | $ 320,945 | $ 0.01724250 | $ 0.01718119 |
2024-04-21 | $ 8,216,010 | $ 63,624 | $ 0.01756685 | $ 0.01724250 |
2024-04-20 | $ 8,177,507 | $ 357,526 | $ 0.01745775 | $ 0.01756685 |
2024-04-19 | $ 8,267,248 | $ 134,357 | $ 0.01763712 | $ 0.01745775 |
2024-04-18 | $ 6,662,948 | $ 268,586 | $ 0.01421554 | $ 0.01763712 |
2024-04-17 | $ 7,211,876 | $ 227,660 | $ 0.01535159 | $ 0.01421554 |
2024-04-16 | $ 7,334,432 | $ 239,985 | $ 0.01570425 | $ 0.01535159 |
2024-04-15 | $ 7,393,652 | $ 241,423 | $ 0.01572974 | $ 0.01570425 |
2024-04-14 | $ 7,333,935 | $ 292,948 | $ 0.01560745 | $ 0.01572974 |
2024-04-13 | $ 7,901,956 | $ 257,169 | $ 0.01690148 | $ 0.01560745 |
2024-04-12 | $ 8,952,010 | $ 254,223 | $ 0.01907680 | $ 0.01690148 |
2024-04-11 | $ 8,878,472 | $ 274,075 | $ 0.01899553 | $ 0.01907680 |
2024-04-10 | $ 8,860,165 | $ 237,702 | $ 0.01897247 | $ 0.01899553 |
2024-04-09 | $ 9,357,519 | $ 288,179 | $ 0.01992862 | $ 0.01897247 |
2024-04-08 | $ 9,408,361 | $ 247,700 | $ 0.02005415 | $ 0.01992862 |
2024-04-07 | $ 9,650,177 | $ 323,772 | $ 0.02056302 | $ 0.02005415 |
2024-04-06 | $ 9,127,679 | $ 58,381 | $ 0.01947450 | $ 0.02056302 |
2024-04-05 | $ 9,554,323 | $ 314,770 | $ 0.02032443 | $ 0.01947450 |
2024-04-04 | $ 10,289,116 | $ 83,040 | $ 0.02194225 | $ 0.02032443 |
2024-04-03 | $ 8,724,647 | $ 253,331 | $ 0.01860225 | $ 0.02194225 |
2024-04-02 | $ 9,412,785 | $ 290,862 | $ 0.02009229 | $ 0.01860225 |
2024-04-01 | $ 10,341,688 | $ 328,745 | $ 0.02199649 | $ 0.02009229 |
想要另一種貨幣的資料嗎?使用我們的API