ShredN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 553,098 | $ 79,016 | $ 0.923340 | N/A |
2024-05-12 | $ 547,198 | $ 79,098 | $ 0.912166 | $ 0.923340 |
2024-05-11 | $ 548,281 | $ 80,263 | $ 0.913542 | $ 0.912166 |
2024-05-10 | $ 567,506 | $ 79,794 | $ 0.945460 | $ 0.913542 |
2024-05-09 | $ 550,653 | $ 80,718 | $ 0.917862 | $ 0.945460 |
2024-05-08 | $ 561,034 | $ 81,877 | $ 0.935051 | $ 0.917862 |
2024-05-07 | $ 568,837 | $ 82,824 | $ 0.947629 | $ 0.935051 |
2024-05-06 | $ 575,880 | $ 82,588 | $ 0.960177 | $ 0.947629 |
2024-05-05 | $ 574,617 | $ 82,451 | $ 0.958361 | $ 0.960177 |
2024-05-04 | $ 565,727 | $ 78,287 | $ 0.942674 | $ 0.958361 |
2024-05-03 | $ 532,215 | $ 75,524 | $ 0.886088 | $ 0.942674 |
2024-05-02 | $ 526,787 | $ 75,600 | $ 0.874330 | $ 0.886088 |
2024-05-01 | $ 547,445 | $ 80,002 | $ 0.910102 | $ 0.874330 |
2024-04-30 | $ 574,469 | $ 81,133 | $ 0.956714 | $ 0.910102 |
2024-04-29 | $ 566,863 | $ 82,423 | $ 0.946477 | $ 0.956714 |
2024-04-28 | $ 575,268 | $ 110,552 | $ 0.959539 | $ 0.946477 |
2024-04-27 | $ 574,448 | $ 83,085 | $ 0.957413 | $ 0.959539 |
2024-04-26 | $ 580,163 | $ 82,872 | $ 0.967016 | $ 0.957413 |
2024-04-25 | $ 578,201 | $ 85,201 | $ 0.962993 | $ 0.967016 |
2024-04-24 | $ 597,534 | $ 86,240 | $ 0.995890 | $ 0.962993 |
2024-04-23 | $ 601,597 | $ 85,190 | $ 1.002 | $ 0.995890 |
2024-04-22 | $ 584,751 | $ 84,093 | $ 0.974081 | $ 1.002 |
2024-04-21 | $ 584,467 | $ 82,993 | $ 0.973433 | $ 0.974081 |
2024-04-20 | $ 576,218 | $ 82,525 | $ 0.959364 | $ 0.973433 |
2024-04-19 | $ 571,572 | $ 80,566 | $ 0.951688 | $ 0.959364 |
2024-04-18 | $ 551,599 | $ 80,685 | $ 0.919639 | $ 0.951688 |
2024-04-17 | $ 572,078 | $ 81,466 | $ 0.955078 | $ 0.919639 |
2024-04-16 | $ 571,082 | $ 84,600 | $ 0.951654 | $ 0.955078 |
2024-04-15 | $ 590,953 | $ 81,953 | $ 0.985316 | $ 0.951654 |
2024-04-14 | $ 579,931 | $ 86,925 | $ 0.966068 | $ 0.985316 |
2024-04-13 | $ 604,361 | $ 90,467 | $ 1.008 | $ 0.966068 |
想要另一種貨幣的資料嗎?使用我們的API