Shuffle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 24,875,113 | $ 1,222,389 | $ 0.205528 | N/A |
2024-05-16 | $ 24,831,559 | $ 683,694 | $ 0.204907 | $ 0.205528 |
2024-05-15 | $ 24,575,183 | $ 553,576 | $ 0.203002 | $ 0.204907 |
2024-05-14 | $ 24,499,496 | $ 327,320 | $ 0.231197 | $ 0.203002 |
2024-05-13 | $ 24,317,476 | $ 262,531 | $ 0.229614 | $ 0.231197 |
2024-05-12 | $ 24,234,679 | $ 237,628 | $ 0.228774 | $ 0.229614 |
2024-05-11 | $ 25,799,032 | $ 478,116 | $ 0.243027 | $ 0.228774 |
2024-05-10 | $ 25,540,568 | $ 215,491 | $ 0.241033 | $ 0.243027 |
2024-05-09 | $ 25,801,153 | $ 302,480 | $ 0.243284 | $ 0.241033 |
2024-05-08 | $ 26,272,685 | $ 861,324 | $ 0.248335 | $ 0.243284 |
2024-05-07 | $ 24,855,778 | $ 197,925 | $ 0.235057 | $ 0.248335 |
2024-05-06 | $ 24,778,131 | $ 620,273 | $ 0.233921 | $ 0.235057 |
2024-05-05 | $ 24,414,517 | $ 929,582 | $ 0.230899 | $ 0.233921 |
2024-05-04 | $ 27,861,849 | $ 1,255,902 | $ 0.263144 | $ 0.230899 |
2024-05-03 | $ 24,493,893 | $ 258,341 | $ 0.231716 | $ 0.263144 |
2024-05-02 | $ 25,674,072 | $ 1,032,748 | $ 0.242881 | $ 0.231716 |
2024-05-01 | $ 24,858,828 | $ 907,304 | $ 0.235952 | $ 0.242881 |
2024-04-30 | $ 26,809,535 | $ 374,994 | $ 0.252581 | $ 0.235952 |
2024-04-29 | $ 26,861,435 | $ 320,223 | $ 0.255532 | $ 0.252581 |
2024-04-28 | $ 29,186,946 | $ 156,249 | $ 0.276141 | $ 0.255532 |
2024-04-27 | $ 29,172,893 | $ 569,248 | $ 0.275990 | $ 0.276141 |
2024-04-26 | $ 30,858,480 | $ 1,135,684 | $ 0.292340 | $ 0.275990 |
2024-04-25 | $ 27,125,309 | $ 478,822 | $ 0.257253 | $ 0.292340 |
2024-04-24 | $ 29,011,764 | $ 648,028 | $ 0.274877 | $ 0.257253 |
2024-04-23 | $ 28,597,645 | $ 953,270 | $ 0.270869 | $ 0.274877 |
2024-04-22 | $ 30,552,115 | $ 1,619,091 | $ 0.289302 | $ 0.270869 |
2024-04-21 | $ 26,707,695 | $ 322,488 | $ 0.253085 | $ 0.289302 |
2024-04-20 | $ 27,357,385 | $ 1,010,045 | $ 0.259228 | $ 0.253085 |
2024-04-19 | $ 25,550,116 | $ 695,817 | $ 0.242320 | $ 0.259228 |
2024-04-18 | $ 26,921,966 | $ 651,013 | $ 0.255530 | $ 0.242320 |
2024-04-17 | $ 25,841,357 | $ 898,527 | $ 0.246736 | $ 0.255530 |
想要另一種貨幣的資料嗎?使用我們的API