Sillynubcat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 4,980,366 | $ 0.04910833 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 6,731,065 | $ 0.04829181 | $ 0.04910833 |
2024-05-08 | $ 0.000000000000000000 | $ 10,615,787 | $ 0.055443 | $ 0.04829181 |
2024-05-07 | $ 0.000000000000000000 | $ 15,200,945 | $ 0.065093 | $ 0.055443 |
2024-05-06 | $ 0.000000000000000000 | $ 5,580,485 | $ 0.052846 | $ 0.065093 |
2024-05-05 | $ 0.000000000000000000 | $ 4,342,805 | $ 0.050553 | $ 0.052846 |
2024-05-04 | $ 0.000000000000000000 | $ 6,606,076 | $ 0.055275 | $ 0.050553 |
2024-05-03 | $ 0.000000000000000000 | $ 6,461,590 | $ 0.055861 | $ 0.055275 |
2024-05-02 | $ 0.000000000000000000 | $ 6,340,253 | $ 0.04980973 | $ 0.055861 |
2024-05-01 | $ 0.000000000000000000 | $ 7,292,293 | $ 0.04794777 | $ 0.04980973 |
2024-04-30 | $ 0.000000000000000000 | $ 10,547,613 | $ 0.056001 | $ 0.04794777 |
2024-04-29 | $ 0.000000000000000000 | $ 6,898,935 | $ 0.057604 | $ 0.056001 |
2024-04-28 | $ 0.000000000000000000 | $ 7,892,488 | $ 0.058237 | $ 0.057604 |
2024-04-27 | $ 0.000000000000000000 | $ 10,159,505 | $ 0.054442 | $ 0.058237 |
2024-04-26 | $ 0.000000000000000000 | $ 14,355,939 | $ 0.061623 | $ 0.054442 |
2024-04-25 | $ 0.000000000000000000 | $ 21,015,378 | $ 0.073630 | $ 0.061623 |
2024-04-24 | $ 0.000000000000000000 | $ 2,186,389 | $ 0.067398 | $ 0.073630 |
2024-04-23 | $ 0.000000000000000000 | $ 10,646,003 | $ 0.056922 | $ 0.067398 |
2024-04-22 | $ 0.000000000000000000 | $ 4,493,308 | $ 0.04771286 | $ 0.056922 |
2024-04-21 | $ 0.000000000000000000 | $ 8,323,075 | $ 0.053554 | $ 0.04771286 |
2024-04-20 | $ 0.000000000000000000 | $ 5,236,880 | $ 0.03963675 | $ 0.053554 |
2024-04-19 | $ 0.000000000000000000 | $ 5,561,081 | $ 0.04419573 | $ 0.03963675 |
2024-04-18 | $ 0.000000000000000000 | $ 4,347,307 | $ 0.03859766 | $ 0.04419573 |
2024-04-17 | $ 0.000000000000000000 | $ 1,954,886 | $ 0.04457551 | $ 0.03859766 |
2024-04-16 | $ 0.000000000000000000 | $ 5,763,974 | $ 0.04135098 | $ 0.04457551 |
2024-04-15 | $ 0.000000000000000000 | $ 5,942,589 | $ 0.04698075 | $ 0.04135098 |
2024-04-14 | $ 0.000000000000000000 | $ 7,587,302 | $ 0.03650533 | $ 0.04698075 |
2024-04-13 | $ 0.000000000000000000 | $ 6,659,235 | $ 0.03937211 | $ 0.03650533 |
2024-04-12 | $ 0.000000000000000000 | $ 9,684,741 | $ 0.055222 | $ 0.03937211 |
2024-04-11 | $ 0.000000000000000000 | $ 7,361,237 | $ 0.061891 | $ 0.055222 |
2024-04-10 | $ 0.000000000000000000 | $ 5,640,563 | $ 0.04109482 | $ 0.061891 |
想要另一種貨幣的資料嗎?使用我們的API