Silo Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 24,343,939 | $ 25,904 | $ 0.077227 | N/A |
2024-05-09 | $ 23,577,788 | $ 87,686 | $ 0.075280 | $ 0.077227 |
2024-05-08 | $ 24,481,432 | $ 12,154.83 | $ 0.077847 | $ 0.075280 |
2024-05-07 | $ 24,841,785 | $ 303,765 | $ 0.078729 | $ 0.077847 |
2024-05-06 | $ 23,894,097 | $ 33,744 | $ 0.075857 | $ 0.078729 |
2024-05-05 | $ 23,178,929 | $ 55,710 | $ 0.073645 | $ 0.075857 |
2024-05-04 | $ 23,073,574 | $ 407,985 | $ 0.073113 | $ 0.073645 |
2024-05-03 | $ 20,707,969 | $ 198,219 | $ 0.065684 | $ 0.073113 |
2024-05-02 | $ 22,427,361 | $ 40,553 | $ 0.070849 | $ 0.065684 |
2024-05-01 | $ 22,972,918 | $ 47,129 | $ 0.071743 | $ 0.070849 |
2024-04-30 | $ 24,223,792 | $ 33,198 | $ 0.076797 | $ 0.071743 |
2024-04-29 | $ 24,496,741 | $ 40,189 | $ 0.077594 | $ 0.076797 |
2024-04-28 | $ 24,690,578 | $ 26,822 | $ 0.078456 | $ 0.077594 |
2024-04-27 | $ 23,416,383 | $ 5,640.22 | $ 0.074356 | $ 0.078456 |
2024-04-26 | $ 23,412,448 | $ 45,648 | $ 0.075304 | $ 0.074356 |
2024-04-25 | $ 23,786,548 | $ 52,645 | $ 0.076509 | $ 0.075304 |
2024-04-24 | $ 24,238,052 | $ 95,847 | $ 0.077950 | $ 0.076509 |
2024-04-23 | $ 25,054,499 | $ 49,265 | $ 0.080514 | $ 0.077950 |
2024-04-22 | $ 25,650,278 | $ 4,918.47 | $ 0.082442 | $ 0.080514 |
2024-04-21 | $ 26,260,421 | $ 24,935 | $ 0.084446 | $ 0.082442 |
2024-04-20 | $ 25,598,989 | $ 49,175 | $ 0.082247 | $ 0.084446 |
2024-04-19 | $ 25,479,655 | $ 47,561 | $ 0.081988 | $ 0.082247 |
2024-04-18 | $ 24,472,041 | $ 41,576 | $ 0.078822 | $ 0.081988 |
2024-04-17 | $ 26,316,203 | $ 36,471 | $ 0.084790 | $ 0.078822 |
2024-04-16 | $ 25,810,916 | $ 158,592 | $ 0.085785 | $ 0.084790 |
2024-04-15 | $ 29,447,129 | $ 46,838 | $ 0.094595 | $ 0.085785 |
2024-04-14 | $ 28,506,787 | $ 101,439 | $ 0.092610 | $ 0.094595 |
2024-04-13 | $ 30,137,123 | $ 150,714 | $ 0.098108 | $ 0.092610 |
2024-04-12 | $ 30,857,318 | $ 20,305 | $ 0.100435 | $ 0.098108 |
2024-04-11 | $ 31,775,461 | $ 85,565 | $ 0.103441 | $ 0.100435 |
想要另一種貨幣的資料嗎?使用我們的API