Silva USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 348,588 | $ 531.33 | $ 0.000000000174306 | N/A |
2024-05-14 | $ 370,756 | $ 71.38 | $ 0.000000000185233 | $ 0.000000000174306 |
2024-05-13 | $ 388,495 | $ 2,309.96 | $ 0.000000000194323 | $ 0.000000000185233 |
2024-05-12 | $ 353,761 | $ 3,797.37 | $ 0.000000000176866 | $ 0.000000000194323 |
2024-05-11 | $ 381,871 | $ 4,918.12 | $ 0.000000000190556 | $ 0.000000000176866 |
2024-05-10 | $ 350,302 | $ 2,516.13 | $ 0.000000000175206 | $ 0.000000000190556 |
2024-05-09 | $ 390,955 | $ 5.53 | $ 0.000000000195753 | $ 0.000000000175206 |
2024-05-08 | $ 387,936 | $ 4.68 | $ 0.000000000193940 | $ 0.000000000195753 |
2024-05-07 | $ 389,713 | $ 6.02 | $ 0.000000000194844 | $ 0.000000000193940 |
2024-05-06 | $ 376,014 | $ 25.04 | $ 0.000000000188125 | $ 0.000000000194844 |
2024-05-05 | $ 937,647 | $ 0.175577 | $ 0.000000000469728 | $ 0.000000000188125 |
2024-05-04 | $ 377,749 | $ 42.34 | $ 0.000000000189060 | $ 0.000000000469728 |
2024-05-03 | $ 364,180 | $ 105.81 | $ 0.000000000182056 | $ 0.000000000189060 |
2024-05-02 | $ 334,101 | $ 267.10 | $ 0.000000000166701 | $ 0.000000000182056 |
2024-05-01 | $ 370,473 | $ 21.57 | $ 0.000000000185145 | $ 0.000000000166701 |
2024-04-30 | $ 358,996 | $ 1,517.47 | $ 0.000000000179000 | $ 0.000000000185145 |
2024-04-29 | $ 399,144 | $ 6.40 | $ 0.000000000199377 | $ 0.000000000179000 |
2024-04-28 | $ 377,195 | $ 2,290.48 | $ 0.000000000188773 | $ 0.000000000199377 |
2024-04-27 | $ 433,449 | $ 284.96 | $ 0.000000000216601 | $ 0.000000000188773 |
2024-04-26 | $ 406,259 | $ 636.75 | $ 0.000000000203282 | $ 0.000000000216601 |
2024-04-25 | $ 458,707 | $ 2.56 | $ 0.000000000229566 | $ 0.000000000203282 |
2024-04-24 | $ 443,725 | $ 825.92 | $ 0.000000000221832 | $ 0.000000000229566 |
2024-04-23 | $ 420,430 | $ 38.41 | $ 0.000000000210039 | $ 0.000000000221832 |
2024-04-22 | $ 489,453 | $ 1.20 | $ 0.000000000244488 | $ 0.000000000210039 |
2024-04-21 | $ 403,867 | $ 9.54 | $ 0.000000000201888 | $ 0.000000000244488 |
2024-04-20 | $ 955,522 | $ 0.195551 | $ 0.000000000467473 | $ 0.000000000201888 |
2024-04-19 | $ 395,758 | $ 7.50 | $ 0.000000000198010 | $ 0.000000000467473 |
2024-04-18 | $ 385,728 | $ 7.51 | $ 0.000000000192450 | $ 0.000000000198010 |
2024-04-17 | $ 376,837 | $ 16.04 | $ 0.000000000188665 | $ 0.000000000192450 |
2024-04-16 | $ 365,939 | $ 2,214.16 | $ 0.000000000182978 | $ 0.000000000188665 |
想要另一種貨幣的資料嗎?使用我們的API