Simpson6900 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 100.04 | $ 0.000000000000048954 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 26.04 | $ 0.000000000000047779 | $ 0.000000000000048954 |
2024-06-11 | $ 0.000000000000000000 | $ 26.04 | $ 0.000000000000047779 | $ 0.000000000000047779 |
2024-06-10 | $ 0.000000000000000000 | $ 74.56 | $ 0.000000000000049781 | $ 0.000000000000047779 |
2024-06-09 | $ 0.000000000000000000 | $ 75.38 | $ 0.000000000000049710 | $ 0.000000000000049781 |
2024-06-08 | $ 0.000000000000000000 | $ 75.38 | $ 0.000000000000049710 | $ 0.000000000000049710 |
2024-06-04 | $ 0.000000000000000000 | $ 74.03 | $ 0.000000000000051749 | $ 0.000000000000049710 |
2024-06-03 | $ 0.000000000000000000 | $ 77.70 | $ 0.000000000000052051 | $ 0.000000000000051749 |
2024-06-02 | $ 0.000000000000000000 | $ 77.70 | $ 0.000000000000052051 | $ 0.000000000000052051 |
2024-05-31 | $ 0.000000000000000000 | $ 19.72 | $ 0.000000000000051232 | $ 0.000000000000052051 |
2024-05-30 | $ 0.000000000000000000 | $ 30.12 | $ 0.000000000000051708 | $ 0.000000000000051232 |
2024-05-29 | $ 0.000000000000000000 | $ 30.12 | $ 0.000000000000051708 | $ 0.000000000000051708 |
2024-05-26 | $ 0.000000000000000000 | $ 41.07 | $ 0.000000000000051212 | $ 0.000000000000051708 |
2024-05-25 | $ 0.000000000000000000 | $ 18.58 | $ 0.000000000000050368 | $ 0.000000000000051212 |
2024-05-24 | $ 0.000000000000000000 | $ 18.58 | $ 0.000000000000050368 | $ 0.000000000000050368 |
2024-05-21 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000000000041947 | $ 0.000000000000050368 |
2024-05-20 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000000000041947 | $ 0.000000000000041947 |
2024-05-19 | $ 0.000000000000000000 | $ 12.51 | $ 0.000000000000041685 | $ 0.000000000000041947 |
2024-05-18 | $ 0.000000000000000000 | $ 12.45 | $ 0.000000000000041509 | $ 0.000000000000041685 |
2024-05-17 | $ 0.000000000000000000 | $ 92.17 | $ 0.000000000000039694 | $ 0.000000000000041509 |
想要另一種貨幣的資料嗎?使用我們的API