Single Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 10,915.48 | $ 0.00091771 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 9,577.78 | $ 0.00092126 | $ 0.00091771 |
2024-05-26 | $ 0.000000000000000000 | $ 14,517.40 | $ 0.00091355 | $ 0.00092126 |
2024-05-25 | $ 0.000000000000000000 | $ 15,554.54 | $ 0.00091325 | $ 0.00091355 |
2024-05-24 | $ 0.000000000000000000 | $ 16,246.39 | $ 0.00093337 | $ 0.00091325 |
2024-05-23 | $ 0.000000000000000000 | $ 21,819 | $ 0.00092279 | $ 0.00093337 |
2024-05-22 | $ 0.000000000000000000 | $ 14,569.43 | $ 0.00094312 | $ 0.00092279 |
2024-05-21 | $ 0.000000000000000000 | $ 19,257.58 | $ 0.00089515 | $ 0.00094312 |
2024-05-20 | $ 0.000000000000000000 | $ 19,885.57 | $ 0.00097704 | $ 0.00089515 |
2024-05-19 | $ 0.000000000000000000 | $ 15,392.42 | $ 0.00093090 | $ 0.00097704 |
2024-05-18 | $ 0.000000000000000000 | $ 17,301.74 | $ 0.00094455 | $ 0.00093090 |
2024-05-17 | $ 0.000000000000000000 | $ 16,338.24 | $ 0.00099450 | $ 0.00094455 |
2024-05-16 | $ 0.000000000000000000 | $ 29,006 | $ 0.00103639 | $ 0.00099450 |
2024-05-15 | $ 0.000000000000000000 | $ 39,244 | $ 0.00081294 | $ 0.00103639 |
2024-05-14 | $ 0.000000000000000000 | $ 14,689.82 | $ 0.00116952 | $ 0.00081294 |
2024-05-13 | $ 0.000000000000000000 | $ 14,852.53 | $ 0.00119108 | $ 0.00116952 |
2024-05-12 | $ 0.000000000000000000 | $ 15,450.24 | $ 0.00117391 | $ 0.00119108 |
2024-05-11 | $ 0.000000000000000000 | $ 14,222.92 | $ 0.00107636 | $ 0.00117391 |
2024-05-10 | $ 0.000000000000000000 | $ 14,439.30 | $ 0.00106961 | $ 0.00107636 |
2024-05-09 | $ 0.000000000000000000 | $ 15,142.66 | $ 0.00107816 | $ 0.00106961 |
2024-05-08 | $ 0.000000000000000000 | $ 14,248.05 | $ 0.00111925 | $ 0.00107816 |
2024-05-07 | $ 0.000000000000000000 | $ 19,410.91 | $ 0.00111270 | $ 0.00111925 |
2024-05-06 | $ 0.000000000000000000 | $ 15,351.79 | $ 0.00116679 | $ 0.00111270 |
2024-05-05 | $ 0.000000000000000000 | $ 21,352 | $ 0.00119479 | $ 0.00116679 |
2024-05-04 | $ 0.000000000000000000 | $ 18,333.33 | $ 0.00130094 | $ 0.00119479 |
2024-05-03 | $ 0.000000000000000000 | $ 15,861.74 | $ 0.00116443 | $ 0.00130094 |
2024-05-02 | $ 0.000000000000000000 | $ 16,806.26 | $ 0.00113506 | $ 0.00116443 |
2024-05-01 | $ 0.000000000000000000 | $ 20,720 | $ 0.00118016 | $ 0.00113506 |
2024-04-30 | $ 0.000000000000000000 | $ 16,201.59 | $ 0.00116522 | $ 0.00118016 |
2024-04-29 | $ 0.000000000000000000 | $ 15,657.15 | $ 0.00113469 | $ 0.00116522 |
2024-04-28 | $ 0.000000000000000000 | $ 16,288.87 | $ 0.00110105 | $ 0.00113469 |
想要另一種貨幣的資料嗎?使用我們的API