SingularityNET USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,166,147,948 | $ 61,552,527 | $ 0.909857 | N/A |
2024-05-12 | $ 1,178,907,368 | $ 77,770,880 | $ 0.919288 | $ 0.909857 |
2024-05-11 | $ 1,185,745,187 | $ 132,315,061 | $ 0.924055 | $ 0.919288 |
2024-05-10 | $ 1,216,572,135 | $ 130,438,053 | $ 0.948295 | $ 0.924055 |
2024-05-09 | $ 1,148,452,844 | $ 122,207,950 | $ 0.896768 | $ 0.948295 |
2024-05-08 | $ 1,247,554,552 | $ 133,328,195 | $ 0.970039 | $ 0.896768 |
2024-05-07 | $ 1,259,895,223 | $ 188,134,927 | $ 0.981826 | $ 0.970039 |
2024-05-06 | $ 1,244,913,308 | $ 190,424,387 | $ 0.971300 | $ 0.981826 |
2024-05-05 | $ 1,138,684,470 | $ 111,810,773 | $ 0.887600 | $ 0.971300 |
2024-05-04 | $ 1,139,918,741 | $ 121,341,249 | $ 0.886920 | $ 0.887600 |
2024-05-03 | $ 1,056,328,298 | $ 92,424,391 | $ 0.824065 | $ 0.886920 |
2024-05-02 | $ 1,050,476,357 | $ 158,267,503 | $ 0.816047 | $ 0.824065 |
2024-05-01 | $ 1,056,881,125 | $ 111,307,820 | $ 0.822566 | $ 0.816047 |
2024-04-30 | $ 1,131,913,497 | $ 100,260,295 | $ 0.882189 | $ 0.822566 |
2024-04-29 | $ 1,126,893,015 | $ 95,832,487 | $ 0.879560 | $ 0.882189 |
2024-04-28 | $ 1,141,158,977 | $ 91,604,120 | $ 0.890498 | $ 0.879560 |
2024-04-27 | $ 1,125,768,076 | $ 112,140,733 | $ 0.879437 | $ 0.890498 |
2024-04-26 | $ 1,197,925,211 | $ 148,118,894 | $ 0.932118 | $ 0.879437 |
2024-04-25 | $ 1,210,336,706 | $ 178,322,770 | $ 0.948320 | $ 0.932118 |
2024-04-24 | $ 1,279,274,731 | $ 148,123,817 | $ 0.997331 | $ 0.948320 |
2024-04-23 | $ 1,282,606,866 | $ 143,391,834 | $ 0.999106 | $ 0.997331 |
2024-04-22 | $ 1,257,205,090 | $ 134,881,683 | $ 0.980570 | $ 0.999106 |
2024-04-21 | $ 1,279,183,339 | $ 175,308,623 | $ 0.998509 | $ 0.980570 |
2024-04-20 | $ 1,115,195,750 | $ 180,928,119 | $ 0.869288 | $ 0.998509 |
2024-04-19 | $ 1,078,012,626 | $ 122,590,469 | $ 0.840562 | $ 0.869288 |
2024-04-18 | $ 1,036,552,718 | $ 144,165,422 | $ 0.807612 | $ 0.840562 |
2024-04-17 | $ 1,095,919,874 | $ 202,187,765 | $ 0.853534 | $ 0.807612 |
2024-04-16 | $ 1,070,626,093 | $ 249,119,728 | $ 0.836359 | $ 0.853534 |
2024-04-15 | $ 1,135,259,173 | $ 283,407,049 | $ 0.884312 | $ 0.836359 |
2024-04-14 | $ 946,450,034 | $ 327,839,070 | $ 0.740373 | $ 0.884312 |
2024-04-13 | $ 1,092,152,020 | $ 251,211,894 | $ 0.850932 | $ 0.740373 |
想要另一種貨幣的資料嗎?使用我們的API