AGI has recently been hardforked to AGIX. The old token AGI will no longer be traded. For more information, please visit https://blog.singularitynet.io/singularitynet-phase-ii-launch-sequence-activated-agi-token-to-be-hard-forked-to-10ede4b6c89
Rank #107
SingularityNET
AGIX
$0.303206
-1.2%
0.00001096 BTC
-1.4%
0.00016016 ETH
-3.3%
分享
New Portfolio
新增到投資組合中並追蹤貨幣匯率
在67,383個觀察清單上
$0.301867
24 小時範圍
$0.324024
總市值
$370,360,889
市值 / FDV
0.61
24 小時交易量
$75,606,158
完全攤薄估值
$607,207,823
流通供應量
1,219,881,810
總供應量
1,293,604,878
最大供應量
2,000,000,000
合約
0x5b7...81b542
顯示更多資訊
隱藏資訊
SingularityNET USD (歷史資料)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-05-29 | $ 387,032,854 | $ 95,603,499 | $ 0.316462 | N/A |
| 2023-05-28 | $ 379,273,856 | $ 116,655,720 | $ 0.311032 | $ 0.316462 |
| 2023-05-27 | $ 359,804,801 | $ 131,098,233 | $ 0.294944 | $ 0.311032 |
| 2023-05-26 | $ 348,970,244 | $ 169,932,668 | $ 0.286564 | $ 0.294944 |
| 2023-05-25 | $ 325,570,096 | $ 41,739,603 | $ 0.265929 | $ 0.286564 |
| 2023-05-24 | $ 328,838,748 | $ 37,302,828 | $ 0.270712 | $ 0.265929 |
| 2023-05-23 | $ 323,701,911 | $ 36,810,643 | $ 0.266799 | $ 0.270712 |
| 2023-05-22 | $ 343,048,975 | $ 56,836,075 | $ 0.281967 | $ 0.266799 |
| 2023-05-21 | $ 361,125,770 | $ 86,073,142 | $ 0.297319 | $ 0.281967 |
| 2023-05-20 | $ 373,124,512 | $ 170,335,119 | $ 0.307129 | $ 0.297319 |
| 2023-05-19 | $ 317,022,736 | $ 28,638,534 | $ 0.260464 | $ 0.307129 |
| 2023-05-18 | $ 327,086,994 | $ 43,463,381 | $ 0.268601 | $ 0.260464 |
| 2023-05-17 | $ 312,770,115 | $ 39,901,058 | $ 0.257278 | $ 0.268601 |
| 2023-05-16 | $ 311,333,743 | $ 42,447,379 | $ 0.256526 | $ 0.257278 |
| 2023-05-15 | $ 298,845,495 | $ 23,273,229 | $ 0.245900 | $ 0.256526 |
| 2023-05-14 | $ 300,076,212 | $ 28,604,755 | $ 0.246182 | $ 0.245900 |
| 2023-05-13 | $ 311,269,078 | $ 44,577,526 | $ 0.256351 | $ 0.246182 |
| 2023-05-12 | $ 290,238,316 | $ 42,939,657 | $ 0.238993 | $ 0.256351 |
| 2023-05-11 | $ 312,625,455 | $ 55,398,344 | $ 0.257747 | $ 0.238993 |
| 2023-05-10 | $ 296,327,237 | $ 34,863,011 | $ 0.243935 | $ 0.257747 |
| 2023-05-09 | $ 287,037,564 | $ 59,896,320 | $ 0.236799 | $ 0.243935 |
| 2023-05-08 | $ 341,352,388 | $ 31,236,772 | $ 0.281108 | $ 0.236799 |
| 2023-05-07 | $ 339,477,429 | $ 64,681,837 | $ 0.279860 | $ 0.281108 |
| 2023-05-06 | $ 371,211,467 | $ 37,215,499 | $ 0.305389 | $ 0.279860 |
| 2023-05-05 | $ 376,202,561 | $ 25,178,810 | $ 0.309823 | $ 0.305389 |
| 2023-05-04 | $ 393,516,129 | $ 42,301,360 | $ 0.324729 | $ 0.309823 |
| 2023-05-03 | $ 383,091,171 | $ 25,096,365 | $ 0.315416 | $ 0.324729 |
| 2023-05-02 | $ 378,169,444 | $ 35,860,095 | $ 0.311483 | $ 0.315416 |
| 2023-05-01 | $ 401,037,552 | $ 28,296,639 | $ 0.330062 | $ 0.311483 |
| 2023-04-30 | $ 417,754,098 | $ 26,818,132 | $ 0.343866 | $ 0.330062 |
| 2023-04-29 | $ 414,947,248 | $ 23,784,555 | $ 0.342152 | $ 0.343866 |
想要另一種貨幣的資料嗎？使用我們的API
一份清單追踪所有最愛的加密貨幣
免費使用！您可以透過個人電腦、平板電腦或手機訪問您的關注清單，並隨時隨地監測您的投資組合持有情況和業績表現
