Sint-Truidense Voetbalvereniging Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 142,934 | $ 384.28 | $ 0.431287 | N/A |
2024-05-22 | $ 145,063 | $ 8.96 | $ 0.438081 | $ 0.431287 |
2024-05-21 | $ 147,972 | $ 29.97 | $ 0.446608 | $ 0.438081 |
2024-05-20 | $ 150,362 | $ 10.85 | $ 0.453731 | $ 0.446608 |
2024-05-19 | $ 153,311 | $ 18.11 | $ 0.462599 | $ 0.453731 |
2024-05-18 | $ 151,343 | $ 44.41 | $ 0.456711 | $ 0.462599 |
2024-05-17 | $ 139,281 | $ 162.23 | $ 0.441400 | $ 0.456711 |
2024-05-16 | $ 123,325 | $ 147.35 | $ 0.417413 | $ 0.441400 |
2024-05-15 | $ 145,385 | $ 1.93 | $ 0.438685 | $ 0.417413 |
2024-05-14 | $ 132,650 | $ 2.78 | $ 0.397814 | $ 0.438685 |
2024-05-13 | $ 145,042 | $ 25.15 | $ 0.433687 | $ 0.397814 |
2024-05-12 | $ 149,066 | $ 26.54 | $ 0.473132 | $ 0.433687 |
2024-05-11 | $ 147,181 | $ 29.09 | $ 0.442347 | $ 0.473132 |
2024-05-10 | $ 148,590 | $ 215.93 | $ 0.447581 | $ 0.442347 |
2024-05-09 | $ 150,850 | $ 110.01 | $ 0.455417 | $ 0.447581 |
2024-05-08 | $ 159,148 | $ 74.57 | $ 0.480010 | $ 0.455417 |
2024-05-07 | $ 175,602 | $ 11.22 | $ 0.529860 | $ 0.480010 |
2024-05-06 | $ 176,454 | $ 1.083 | $ 0.532393 | $ 0.529860 |
2024-05-05 | $ 180,214 | $ 30.45 | $ 0.544002 | $ 0.532393 |
2024-05-04 | $ 176,384 | $ 19.36 | $ 0.534630 | $ 0.544002 |
2024-05-03 | $ 156,455 | $ 23.04 | $ 0.472110 | $ 0.534630 |
2024-05-02 | $ 271,760 | $ 59.67 | $ 0.518248 | $ 0.472110 |
2024-05-01 | $ 282,073 | $ 48.96 | $ 0.534209 | $ 0.518248 |
2024-04-30 | $ 267,745 | $ 93.69 | $ 0.510598 | $ 0.534209 |
2024-04-29 | $ 252,145 | $ 56.88 | $ 0.505373 | $ 0.510598 |
2024-04-28 | $ 257,615 | $ 43.01 | $ 0.515595 | $ 0.505373 |
2024-04-27 | $ 259,553 | $ 25.23 | $ 0.519387 | $ 0.515595 |
2024-04-26 | $ 268,164 | $ 27.06 | $ 0.536838 | $ 0.519387 |
2024-04-25 | $ 277,092 | $ 189.47 | $ 0.554375 | $ 0.536838 |
2024-04-24 | $ 270,944 | $ 16.83 | $ 0.541389 | $ 0.554375 |
2024-04-23 | $ 279,054 | $ 36.33 | $ 0.559250 | $ 0.541389 |
想要另一種貨幣的資料嗎?使用我們的API