Sinverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 5,253,027 | $ 1,142,540 | $ 0.00821387 | N/A |
2024-05-04 | $ 5,336,828 | $ 1,523,891 | $ 0.00833481 | $ 0.00821387 |
2024-05-03 | $ 4,429,295 | $ 1,252,395 | $ 0.00690917 | $ 0.00833481 |
2024-05-02 | $ 4,472,846 | $ 1,112,285 | $ 0.00696730 | $ 0.00690917 |
2024-05-01 | $ 4,684,722 | $ 1,104,718 | $ 0.00732434 | $ 0.00696730 |
2024-04-30 | $ 5,166,689 | $ 1,101,514 | $ 0.00806267 | $ 0.00732434 |
2024-04-29 | $ 5,138,876 | $ 1,039,354 | $ 0.00802683 | $ 0.00806267 |
2024-04-28 | $ 5,263,045 | $ 1,055,193 | $ 0.00822518 | $ 0.00802683 |
2024-04-27 | $ 5,739,871 | $ 1,062,884 | $ 0.00897507 | $ 0.00822518 |
2024-04-26 | $ 5,814,721 | $ 1,178,143 | $ 0.00909465 | $ 0.00897507 |
2024-04-25 | $ 6,332,716 | $ 1,113,853 | $ 0.00988719 | $ 0.00909465 |
2024-04-24 | $ 5,551,509 | $ 993,753 | $ 0.00866563 | $ 0.00988719 |
2024-04-23 | $ 6,242,645 | $ 1,258,689 | $ 0.00974460 | $ 0.00866563 |
2024-04-22 | $ 4,551,201 | $ 1,054,675 | $ 0.00711125 | $ 0.00974460 |
2024-04-21 | $ 4,248,801 | $ 1,060,234 | $ 0.00665873 | $ 0.00711125 |
2024-04-20 | $ 4,219,371 | $ 1,019,746 | $ 0.00660085 | $ 0.00665873 |
2024-04-19 | $ 4,231,422 | $ 1,027,648 | $ 0.00655515 | $ 0.00660085 |
2024-04-18 | $ 4,638,345 | $ 580,753 | $ 0.00726874 | $ 0.00655515 |
2024-04-17 | $ 4,694,012 | $ 1,194,830 | $ 0.00732559 | $ 0.00726874 |
2024-04-16 | $ 4,670,533 | $ 948,116 | $ 0.00730193 | $ 0.00732559 |
2024-04-15 | $ 4,686,660 | $ 1,169,066 | $ 0.00734050 | $ 0.00730193 |
2024-04-14 | $ 4,796,836 | $ 998,265 | $ 0.00745869 | $ 0.00734050 |
2024-04-13 | $ 5,118,531 | $ 1,127,005 | $ 0.00795004 | $ 0.00745869 |
2024-04-12 | $ 5,609,979 | $ 1,217,184 | $ 0.00875027 | $ 0.00795004 |
2024-04-11 | $ 5,323,886 | $ 1,135,548 | $ 0.00831777 | $ 0.00875027 |
2024-04-10 | $ 5,639,662 | $ 1,201,514 | $ 0.00880595 | $ 0.00831777 |
2024-04-09 | $ 5,933,729 | $ 1,116,216 | $ 0.00927329 | $ 0.00880595 |
2024-04-08 | $ 5,808,840 | $ 1,006,466 | $ 0.00907785 | $ 0.00927329 |
2024-04-07 | $ 5,995,430 | $ 936,332 | $ 0.00937282 | $ 0.00907785 |
2024-04-06 | $ 6,001,596 | $ 1,157,113 | $ 0.00936679 | $ 0.00937282 |
2024-04-05 | $ 6,351,439 | $ 1,106,751 | $ 0.00992553 | $ 0.00936679 |
想要另一種貨幣的資料嗎?使用我們的API