SKALE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-23 | $ 37,482,361 | $ 3,115,034 | N/A |
| 2026-03-22 | $ 38,461,501 | $ 1,885,559 | $ 0.00617925 |
| 2026-03-21 | $ 39,391,471 | $ 2,386,720 | $ 0.00633590 |
| 2026-03-20 | $ 39,274,414 | $ 2,797,809 | $ 0.00649789 |
| 2026-03-19 | $ 40,215,179 | $ 3,804,033 | $ 0.00647868 |
| 2026-03-18 | $ 41,977,915 | $ 7,619,873 | $ 0.00663392 |
| 2026-03-17 | $ 41,805,452 | $ 4,570,915 | $ 0.00692553 |
| 2026-03-16 | $ 40,097,187 | $ 4,910,044 | $ 0.00689880 |
| 2026-03-15 | $ 39,227,396 | $ 3,669,522 | $ 0.00661635 |
| 2026-03-14 | $ 39,567,966 | $ 3,992,835 | $ 0.00646990 |
| 2026-03-13 | $ 40,327,157 | $ 3,947,458 | $ 0.00652728 |
| 2026-03-12 | $ 40,103,925 | $ 3,250,126 | $ 0.00665145 |
| 2026-03-11 | $ 40,046,334 | $ 3,387,590 | $ 0.00661480 |
| 2026-03-10 | $ 39,906,750 | $ 5,790,301 | $ 0.00660960 |
| 2026-03-09 | $ 39,467,599 | $ 18,596,948 | $ 0.00658182 |
| 2026-03-08 | $ 37,974,766 | $ 1,834,441 | $ 0.00650227 |
| 2026-03-07 | $ 39,004,755 | $ 3,756,741 | $ 0.00626445 |
| 2026-03-06 | $ 40,522,526 | $ 3,956,970 | $ 0.00643167 |
| 2026-03-05 | $ 41,176,282 | $ 6,587,089 | $ 0.00668278 |
| 2026-03-04 | $ 40,276,580 | $ 7,535,315 | $ 0.00679161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
