Skeb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 9,799,149 | $ 288,504 | $ 0.00151739 | N/A |
2024-05-08 | $ 8,945,346 | $ 271,887 | $ 0.00145558 | $ 0.00151739 |
2024-05-07 | $ 8,641,881 | $ 253,539 | $ 0.00140776 | $ 0.00145558 |
2024-05-06 | $ 8,633,093 | $ 216,415 | $ 0.00140661 | $ 0.00140776 |
2024-05-05 | $ 8,702,231 | $ 253,610 | $ 0.00141705 | $ 0.00140661 |
2024-05-04 | $ 8,787,658 | $ 268,130 | $ 0.00143202 | $ 0.00141705 |
2024-05-03 | $ 8,917,919 | $ 291,911 | $ 0.00145280 | $ 0.00143202 |
2024-05-02 | $ 8,833,049 | $ 316,933 | $ 0.00144002 | $ 0.00145280 |
2024-05-01 | $ 8,940,185 | $ 281,315 | $ 0.00145689 | $ 0.00144002 |
2024-04-30 | $ 8,955,333 | $ 255,503 | $ 0.00145922 | $ 0.00145689 |
2024-04-29 | $ 8,816,968 | $ 224,382 | $ 0.00143733 | $ 0.00145922 |
2024-04-28 | $ 8,849,901 | $ 255,306 | $ 0.00144283 | $ 0.00143733 |
2024-04-27 | $ 8,909,413 | $ 278,846 | $ 0.00145093 | $ 0.00144283 |
2024-04-26 | $ 8,858,370 | $ 307,874 | $ 0.00144495 | $ 0.00145093 |
2024-04-25 | $ 8,908,197 | $ 266,606 | $ 0.00145084 | $ 0.00144495 |
2024-04-24 | $ 8,885,381 | $ 250,694 | $ 0.00144777 | $ 0.00145084 |
2024-04-23 | $ 8,825,931 | $ 258,047 | $ 0.00143915 | $ 0.00144777 |
2024-04-22 | $ 8,792,948 | $ 229,797 | $ 0.00143167 | $ 0.00143915 |
2024-04-21 | $ 8,763,381 | $ 257,655 | $ 0.00142865 | $ 0.00143167 |
2024-04-20 | $ 8,803,524 | $ 324,193 | $ 0.00143464 | $ 0.00142865 |
2024-04-19 | $ 8,835,499 | $ 313,403 | $ 0.00144413 | $ 0.00143464 |
2024-04-18 | $ 8,842,097 | $ 303,688 | $ 0.00144061 | $ 0.00144413 |
2024-04-17 | $ 8,773,918 | $ 330,362 | $ 0.00143134 | $ 0.00144061 |
2024-04-16 | $ 8,784,163 | $ 310,464 | $ 0.00143108 | $ 0.00143134 |
2024-04-15 | $ 8,846,622 | $ 416,322 | $ 0.00144229 | $ 0.00143108 |
2024-04-14 | $ 8,817,993 | $ 370,126 | $ 0.00144016 | $ 0.00144229 |
2024-04-13 | $ 8,841,879 | $ 302,110 | $ 0.00144132 | $ 0.00144016 |
2024-04-12 | $ 8,864,540 | $ 284,535 | $ 0.00144448 | $ 0.00144132 |
2024-04-11 | $ 8,905,235 | $ 283,689 | $ 0.00145095 | $ 0.00144448 |
2024-04-10 | $ 8,881,338 | $ 310,330 | $ 0.00144717 | $ 0.00145095 |
想要另一種貨幣的資料嗎?使用我們的API