SkullSwap Exchange USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 7,337.40 | $ 0.00490367 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 199.05 | $ 0.00361808 | $ 0.00490367 |
2024-05-15 | $ 0.000000000000000000 | $ 25.82 | $ 0.00299189 | $ 0.00361808 |
2024-05-14 | $ 0.000000000000000000 | $ 17.74 | $ 0.00313783 | $ 0.00299189 |
2024-05-13 | $ 0.000000000000000000 | $ 476.04 | $ 0.00319797 | $ 0.00313783 |
2024-05-12 | $ 0.000000000000000000 | $ 412.89 | $ 0.00358370 | $ 0.00319797 |
2024-05-11 | $ 0.000000000000000000 | $ 394.53 | $ 0.00363011 | $ 0.00358370 |
2024-05-10 | $ 0.000000000000000000 | $ 514.24 | $ 0.00393125 | $ 0.00363011 |
2024-05-09 | $ 0.000000000000000000 | $ 4.89 | $ 0.00357612 | $ 0.00393125 |
2024-05-08 | $ 0.000000000000000000 | $ 42.16 | $ 0.00358657 | $ 0.00357612 |
2024-05-07 | $ 0.000000000000000000 | $ 21.72 | $ 0.00389192 | $ 0.00358657 |
2024-05-06 | $ 0.000000000000000000 | $ 54.54 | $ 0.00383195 | $ 0.00389192 |
2024-05-05 | $ 0.000000000000000000 | $ 412.97 | $ 0.00370983 | $ 0.00383195 |
2024-05-04 | $ 0.000000000000000000 | $ 185.79 | $ 0.00364607 | $ 0.00370983 |
2024-05-03 | $ 0.000000000000000000 | $ 2,808.97 | $ 0.00366907 | $ 0.00364607 |
2024-05-02 | $ 0.000000000000000000 | $ 38.51 | $ 0.00350431 | $ 0.00366907 |
2024-05-01 | $ 0.000000000000000000 | $ 311.93 | $ 0.00343274 | $ 0.00350431 |
2024-04-30 | $ 0.000000000000000000 | $ 1,085.79 | $ 0.00409892 | $ 0.00343274 |
2024-04-29 | $ 0.000000000000000000 | $ 2.74 | $ 0.00563785 | $ 0.00409892 |
2024-04-28 | $ 0.000000000000000000 | $ 1.58 | $ 0.00570614 | $ 0.00563785 |
2024-04-27 | $ 0.000000000000000000 | $ 43.36 | $ 0.00575047 | $ 0.00570614 |
2024-04-26 | $ 0.000000000000000000 | $ 59.44 | $ 0.00606131 | $ 0.00575047 |
2024-04-25 | $ 0.000000000000000000 | $ 14.41 | $ 0.00591653 | $ 0.00606131 |
2024-04-24 | $ 0.000000000000000000 | $ 139.05 | $ 0.00599629 | $ 0.00591653 |
2024-04-23 | $ 0.000000000000000000 | $ 1.74 | $ 0.00645341 | $ 0.00599629 |
2024-04-22 | $ 0.000000000000000000 | $ 28.09 | $ 0.00637785 | $ 0.00645341 |
2024-04-21 | $ 0.000000000000000000 | $ 40.68 | $ 0.00643707 | $ 0.00637785 |
2024-04-20 | $ 0.000000000000000000 | $ 37.89 | $ 0.00586511 | $ 0.00643707 |
2024-04-19 | $ 0.000000000000000000 | $ 397.17 | $ 0.00582427 | $ 0.00586511 |
2024-04-18 | $ 0.000000000000000000 | $ 83.81 | $ 0.00605829 | $ 0.00582427 |
2024-04-17 | $ 0.000000000000000000 | $ 192.60 | $ 0.00618669 | $ 0.00605829 |
想要另一種貨幣的資料嗎?使用我們的API