SL Benfica Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 5,241,662 | $ 1.47 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 349,174 | $ 1.11 | $ 1.47 |
2024-05-17 | $ 0.000000000000000000 | $ 21,085 | $ 1.072 | $ 1.11 |
2024-05-16 | $ 0.000000000000000000 | $ 27,697 | $ 1.068 | $ 1.072 |
2024-05-15 | $ 0.000000000000000000 | $ 17,197.43 | $ 1.047 | $ 1.068 |
2024-05-14 | $ 0.000000000000000000 | $ 41,463 | $ 1.064 | $ 1.047 |
2024-05-13 | $ 0.000000000000000000 | $ 34,099 | $ 1.12 | $ 1.064 |
2024-05-12 | $ 0.000000000000000000 | $ 45,929 | $ 1.17 | $ 1.12 |
2024-05-11 | $ 0.000000000000000000 | $ 79,513 | $ 1.15 | $ 1.17 |
2024-05-10 | $ 0.000000000000000000 | $ 82,998 | $ 1.18 | $ 1.15 |
2024-05-09 | $ 0.000000000000000000 | $ 120,248 | $ 1.15 | $ 1.18 |
2024-05-08 | $ 0.000000000000000000 | $ 215,953 | $ 1.21 | $ 1.15 |
2024-05-07 | $ 0.000000000000000000 | $ 47,266 | $ 1.15 | $ 1.21 |
2024-05-06 | $ 0.000000000000000000 | $ 38,694 | $ 1.17 | $ 1.15 |
2024-05-05 | $ 0.000000000000000000 | $ 49,542 | $ 1.21 | $ 1.17 |
2024-05-04 | $ 0.000000000000000000 | $ 99,952 | $ 1.21 | $ 1.21 |
2024-05-03 | $ 0.000000000000000000 | $ 37,002 | $ 1.21 | $ 1.21 |
2024-05-02 | $ 0.000000000000000000 | $ 146,742 | $ 1.21 | $ 1.21 |
2024-05-01 | $ 0.000000000000000000 | $ 52,605 | $ 1.21 | $ 1.21 |
2024-04-30 | $ 0.000000000000000000 | $ 66,056 | $ 1.32 | $ 1.21 |
2024-04-29 | $ 0.000000000000000000 | $ 87,375 | $ 1.33 | $ 1.32 |
2024-04-28 | $ 0.000000000000000000 | $ 84,387 | $ 1.33 | $ 1.33 |
2024-04-27 | $ 0.000000000000000000 | $ 54,673 | $ 1.39 | $ 1.33 |
2024-04-26 | $ 0.000000000000000000 | $ 49,334 | $ 1.42 | $ 1.39 |
2024-04-25 | $ 0.000000000000000000 | $ 160,058 | $ 1.45 | $ 1.42 |
2024-04-24 | $ 0.000000000000000000 | $ 455,226 | $ 1.46 | $ 1.45 |
2024-04-23 | $ 0.000000000000000000 | $ 1,284,104 | $ 1.53 | $ 1.46 |
2024-04-22 | $ 0.000000000000000000 | $ 133,224 | $ 1.43 | $ 1.53 |
2024-04-21 | $ 0.000000000000000000 | $ 161,866 | $ 1.48 | $ 1.43 |
2024-04-20 | $ 0.000000000000000000 | $ 270,337 | $ 1.46 | $ 1.48 |
2024-04-19 | $ 0.000000000000000000 | $ 389,583 | $ 1.46 | $ 1.46 |
想要另一種貨幣的資料嗎?使用我們的API