SLNV2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 9,574.79 | $ 0.00019367 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,671.61 | $ 0.00018297 | $ 0.00019367 |
2024-05-21 | $ 0.000000000000000000 | $ 21,032 | $ 0.00021014 | $ 0.00018297 |
2024-05-20 | $ 0.000000000000000000 | $ 62,523 | $ 0.00023551 | $ 0.00021014 |
2024-05-19 | $ 0.000000000000000000 | $ 242,591 | $ 0.00039904 | $ 0.00023551 |
2024-05-18 | $ 0.000000000000000000 | $ 73,920 | $ 0.00022325 | $ 0.00039904 |
2024-05-17 | $ 0.000000000000000000 | $ 19,531.01 | $ 0.00010985 | $ 0.00022325 |
2024-05-16 | $ 0.000000000000000000 | $ 15,936.12 | $ 0.00010910 | $ 0.00010985 |
2024-05-15 | $ 0.000000000000000000 | $ 12,539.33 | $ 0.00010927 | $ 0.00010910 |
2024-05-14 | $ 0.000000000000000000 | $ 22,079 | $ 0.00010661 | $ 0.00010927 |
2024-05-13 | $ 0.000000000000000000 | $ 24,059 | $ 0.00010254 | $ 0.00010661 |
2024-05-12 | $ 0.000000000000000000 | $ 19,348.64 | $ 0.00010143 | $ 0.00010254 |
2024-05-11 | $ 0.000000000000000000 | $ 23,116 | $ 0.00010072 | $ 0.00010143 |
2024-05-10 | $ 0.000000000000000000 | $ 24,295 | $ 0.00010011 | $ 0.00010072 |
2024-05-09 | $ 0.000000000000000000 | $ 22,005 | $ 0.00010113 | $ 0.00010011 |
2024-05-08 | $ 0.000000000000000000 | $ 20,946 | $ 0.00010633 | $ 0.00010113 |
2024-05-07 | $ 0.000000000000000000 | $ 22,609 | $ 0.00010361 | $ 0.00010633 |
2024-05-06 | $ 0.000000000000000000 | $ 24,248 | $ 0.00012515 | $ 0.00010361 |
2024-05-05 | $ 0.000000000000000000 | $ 23,280 | $ 0.00012486 | $ 0.00012515 |
2024-05-04 | $ 0.000000000000000000 | $ 23,768 | $ 0.00013119 | $ 0.00012486 |
2024-05-03 | $ 0.000000000000000000 | $ 21,149 | $ 0.00012864 | $ 0.00013119 |
2024-05-02 | $ 0.000000000000000000 | $ 24,452 | $ 0.00013167 | $ 0.00012864 |
2024-05-01 | $ 0.000000000000000000 | $ 21,623 | $ 0.00013198 | $ 0.00013167 |
2024-04-30 | $ 0.000000000000000000 | $ 15,307.05 | $ 0.00013638 | $ 0.00013198 |
2024-04-29 | $ 0.000000000000000000 | $ 16,905.92 | $ 0.00013508 | $ 0.00013638 |
2024-04-28 | $ 0.000000000000000000 | $ 18,769.81 | $ 0.00012841 | $ 0.00013508 |
2024-04-27 | $ 0.000000000000000000 | $ 19,957.72 | $ 0.00013312 | $ 0.00012841 |
2024-04-26 | $ 0.000000000000000000 | $ 20,338 | $ 0.00013342 | $ 0.00013312 |
2024-04-25 | $ 0.000000000000000000 | $ 20,871 | $ 0.00013593 | $ 0.00013342 |
2024-04-24 | $ 0.000000000000000000 | $ 16,799.45 | $ 0.00013771 | $ 0.00013593 |
2024-04-23 | $ 0.000000000000000000 | $ 23,863 | $ 0.00013760 | $ 0.00013771 |
想要另一種貨幣的資料嗎?使用我們的API