SmarDex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 124,775,641 | $ 1,442,921 | $ 0.01493595 | N/A |
2024-05-08 | $ 126,352,931 | $ 1,020,491 | $ 0.01513521 | $ 0.01493595 |
2024-05-07 | $ 128,374,796 | $ 1,114,326 | $ 0.01537110 | $ 0.01513521 |
2024-05-06 | $ 130,027,608 | $ 773,100 | $ 0.01558296 | $ 0.01537110 |
2024-05-05 | $ 130,158,524 | $ 967,381 | $ 0.01559726 | $ 0.01558296 |
2024-05-04 | $ 130,719,732 | $ 1,660,395 | $ 0.01566938 | $ 0.01559726 |
2024-05-03 | $ 129,506,752 | $ 1,381,481 | $ 0.01551786 | $ 0.01566938 |
2024-05-02 | $ 130,345,323 | $ 1,507,930 | $ 0.01562647 | $ 0.01551786 |
2024-05-01 | $ 132,887,601 | $ 1,641,443 | $ 0.01591965 | $ 0.01562647 |
2024-04-30 | $ 141,043,409 | $ 1,054,786 | $ 0.01691575 | $ 0.01591965 |
2024-04-29 | $ 142,912,343 | $ 938,217 | $ 0.01715128 | $ 0.01691575 |
2024-04-28 | $ 145,756,682 | $ 890,143 | $ 0.01750809 | $ 0.01715128 |
2024-04-27 | $ 143,571,207 | $ 728,176 | $ 0.01724099 | $ 0.01750809 |
2024-04-26 | $ 144,638,977 | $ 895,834 | $ 0.01738324 | $ 0.01724099 |
2024-04-25 | $ 143,374,291 | $ 1,755,319 | $ 0.01724973 | $ 0.01738324 |
2024-04-24 | $ 144,027,311 | $ 709,381 | $ 0.01725535 | $ 0.01724973 |
2024-04-23 | $ 145,441,860 | $ 804,696 | $ 0.01748414 | $ 0.01725535 |
2024-04-22 | $ 143,684,963 | $ 1,855,887 | $ 0.01730107 | $ 0.01748414 |
2024-04-21 | $ 150,661,607 | $ 1,200,419 | $ 0.01812795 | $ 0.01730107 |
2024-04-20 | $ 147,300,322 | $ 1,479,607 | $ 0.01772535 | $ 0.01812795 |
2024-04-19 | $ 146,546,577 | $ 1,138,511 | $ 0.01763207 | $ 0.01772535 |
2024-04-18 | $ 143,910,061 | $ 1,475,454 | $ 0.01732287 | $ 0.01763207 |
2024-04-17 | $ 152,825,260 | $ 1,314,078 | $ 0.01841354 | $ 0.01732287 |
2024-04-16 | $ 153,632,840 | $ 2,036,492 | $ 0.01852201 | $ 0.01841354 |
2024-04-15 | $ 159,128,781 | $ 1,680,223 | $ 0.01917177 | $ 0.01852201 |
2024-04-14 | $ 154,378,020 | $ 2,239,041 | $ 0.01859879 | $ 0.01917177 |
2024-04-13 | $ 167,648,183 | $ 1,669,732 | $ 0.02026193 | $ 0.01859879 |
2024-04-12 | $ 184,239,429 | $ 1,168,991 | $ 0.02224171 | $ 0.02026193 |
2024-04-11 | $ 184,752,913 | $ 1,075,104 | $ 0.02229465 | $ 0.02224171 |
2024-04-10 | $ 182,109,482 | $ 2,201,213 | $ 0.02201947 | $ 0.02229465 |
2024-04-09 | $ 189,411,685 | $ 2,926,210 | $ 0.02290641 | $ 0.02201947 |
想要另一種貨幣的資料嗎?使用我們的API