SmartCredit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 1,038,477 | $ 52.49 | $ 0.503114 | N/A |
2024-05-05 | $ 1,044,430 | $ 381.80 | $ 0.506420 | $ 0.503114 |
2024-05-04 | $ 1,025,563 | $ 1,120.93 | $ 0.498036 | $ 0.506420 |
2024-05-03 | $ 976,143 | $ 17.28 | $ 0.472916 | $ 0.498036 |
2024-05-02 | $ 971,114 | $ 38,414 | $ 0.470479 | $ 0.472916 |
2024-05-01 | $ 969,646 | $ 38,323 | $ 0.469360 | $ 0.470479 |
2024-04-30 | $ 970,362 | $ 38,205 | $ 0.469140 | $ 0.469360 |
2024-04-29 | $ 975,120 | $ 39,385 | $ 0.471674 | $ 0.469140 |
2024-04-28 | $ 969,808 | $ 38,354 | $ 0.469693 | $ 0.471674 |
2024-04-27 | $ 969,385 | $ 38,380 | $ 0.469729 | $ 0.469693 |
2024-04-26 | $ 969,439 | $ 32,768 | $ 0.469983 | $ 0.469729 |
2024-04-25 | $ 971,111 | $ 14,257.72 | $ 0.470952 | $ 0.469983 |
2024-04-24 | $ 970,466 | $ 6,901.76 | $ 0.470200 | $ 0.470952 |
2024-04-23 | $ 970,251 | $ 39,221 | $ 0.469809 | $ 0.470200 |
2024-04-22 | $ 970,866 | $ 38,806 | $ 0.470000 | $ 0.469809 |
2024-04-21 | $ 970,913 | $ 39,230 | $ 0.470060 | $ 0.470000 |
2024-04-20 | $ 971,918 | $ 38,868 | $ 0.470545 | $ 0.470060 |
2024-04-19 | $ 971,184 | $ 38,896 | $ 0.470497 | $ 0.470545 |
2024-04-18 | $ 970,283 | $ 37,515 | $ 0.470023 | $ 0.470497 |
2024-04-17 | $ 971,039 | $ 39,004 | $ 0.469790 | $ 0.470023 |
2024-04-16 | $ 971,933 | $ 38,057 | $ 0.471406 | $ 0.469790 |
2024-04-15 | $ 974,622 | $ 35,225 | $ 0.470587 | $ 0.471406 |
2024-04-14 | $ 1,715,588 | $ 37,186 | $ 0.832492 | $ 0.470587 |
2024-04-13 | $ 1,714,993 | $ 37,126 | $ 0.831172 | $ 0.832492 |
2024-04-12 | $ 1,654,896 | $ 43,571 | $ 0.800880 | $ 0.831172 |
2024-04-11 | $ 1,713,522 | $ 38,405 | $ 0.830808 | $ 0.800880 |
2024-04-10 | $ 1,714,043 | $ 38,816 | $ 0.830380 | $ 0.830808 |
2024-04-09 | $ 1,709,980 | $ 39,555 | $ 0.827769 | $ 0.830380 |
2024-04-08 | $ 1,713,767 | $ 38,894 | $ 0.832049 | $ 0.827769 |
2024-04-07 | $ 1,733,127 | $ 39,251 | $ 0.839654 | $ 0.832049 |
2024-04-06 | $ 1,683,689 | $ 41,726 | $ 0.814558 | $ 0.839654 |
想要另一種貨幣的資料嗎?使用我們的API