smARTOFGIVING USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 7,423.93 | $ 0.663900 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 5,282.03 | $ 0.663586 | $ 0.663900 |
2024-04-27 | $ 0.000000000000000000 | $ 55,874 | $ 0.669726 | $ 0.663586 |
2024-04-26 | $ 0.000000000000000000 | $ 7,636.18 | $ 0.663999 | $ 0.669726 |
2024-04-25 | $ 0.000000000000000000 | $ 7,107.73 | $ 0.667488 | $ 0.663999 |
2024-04-24 | $ 0.000000000000000000 | $ 7,379.45 | $ 0.664177 | $ 0.667488 |
2024-04-23 | $ 0.000000000000000000 | $ 7,177.46 | $ 0.668275 | $ 0.664177 |
2024-04-22 | $ 0.000000000000000000 | $ 7,561.70 | $ 0.664251 | $ 0.668275 |
2024-04-21 | $ 0.000000000000000000 | $ 7,464.46 | $ 0.668305 | $ 0.664251 |
2024-04-20 | $ 0.000000000000000000 | $ 6,216.82 | $ 0.669092 | $ 0.668305 |
2024-04-19 | $ 0.000000000000000000 | $ 7,676.24 | $ 0.668455 | $ 0.669092 |
2024-04-18 | $ 0.000000000000000000 | $ 7,467.89 | $ 0.667603 | $ 0.668455 |
2024-04-17 | $ 0.000000000000000000 | $ 7,492.07 | $ 0.664280 | $ 0.667603 |
2024-04-16 | $ 0.000000000000000000 | $ 31,408 | $ 0.670725 | $ 0.664280 |
2024-04-15 | $ 0.000000000000000000 | $ 32,341 | $ 0.670067 | $ 0.670725 |
2024-04-14 | $ 0.000000000000000000 | $ 7,355.29 | $ 0.665584 | $ 0.670067 |
2024-04-13 | $ 0.000000000000000000 | $ 7,332.58 | $ 0.664172 | $ 0.665584 |
2024-04-12 | $ 0.000000000000000000 | $ 7,416.81 | $ 0.667760 | $ 0.664172 |
2024-04-11 | $ 0.000000000000000000 | $ 6,441.03 | $ 0.663708 | $ 0.667760 |
2024-04-10 | $ 0.000000000000000000 | $ 5,885.93 | $ 0.666444 | $ 0.663708 |
2024-04-09 | $ 0.000000000000000000 | $ 4,615.74 | $ 0.664140 | $ 0.666444 |
2024-04-08 | $ 0.000000000000000000 | $ 27,544 | $ 0.670258 | $ 0.664140 |
2024-04-07 | $ 0.000000000000000000 | $ 21,835 | $ 0.669835 | $ 0.670258 |
2024-04-06 | $ 0.000000000000000000 | $ 4,760.32 | $ 0.673743 | $ 0.669835 |
2024-04-05 | $ 0.000000000000000000 | $ 25,588 | $ 0.672295 | $ 0.673743 |
2024-04-04 | $ 0.000000000000000000 | $ 25,009 | $ 0.671158 | $ 0.672295 |
2024-04-03 | $ 0.000000000000000000 | $ 25,561 | $ 0.659826 | $ 0.671158 |
2024-04-02 | $ 0.000000000000000000 | $ 30,388 | $ 0.667841 | $ 0.659826 |
2024-04-01 | $ 0.000000000000000000 | $ 6,558.32 | $ 0.651887 | $ 0.667841 |
2024-03-31 | $ 0.000000000000000000 | $ 6,372.72 | $ 0.662016 | $ 0.651887 |
2024-03-30 | $ 0.000000000000000000 | $ 6,310.58 | $ 0.662255 | $ 0.662016 |
想要另一種貨幣的資料嗎?使用我們的API