Smol Su USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 29,298 | $ 0.900055 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 23,787 | $ 0.788976 | $ 0.900055 |
2024-06-13 | $ 0.000000000000000000 | $ 18,745.24 | $ 0.854488 | $ 0.788976 |
2024-06-12 | $ 0.000000000000000000 | $ 13,726.27 | $ 0.795366 | $ 0.854488 |
2024-06-11 | $ 0.000000000000000000 | $ 26,997 | $ 0.936004 | $ 0.795366 |
2024-06-10 | $ 0.000000000000000000 | $ 21,433 | $ 0.920704 | $ 0.936004 |
2024-06-09 | $ 0.000000000000000000 | $ 28,334 | $ 0.995187 | $ 0.920704 |
2024-06-08 | $ 0.000000000000000000 | $ 33,042 | $ 1.004 | $ 0.995187 |
2024-06-07 | $ 0.000000000000000000 | $ 23,734 | $ 1.097 | $ 1.004 |
2024-06-06 | $ 0.000000000000000000 | $ 38,415 | $ 1.32 | $ 1.097 |
2024-06-05 | $ 0.000000000000000000 | $ 46,413 | $ 1.14 | $ 1.32 |
2024-06-04 | $ 0.000000000000000000 | $ 18,322.01 | $ 1.013 | $ 1.14 |
2024-06-03 | $ 0.000000000000000000 | $ 6,014.22 | $ 1.71 | $ 1.013 |
2024-06-02 | $ 0.000000000000000000 | $ 7,941.22 | $ 1.75 | $ 1.71 |
2024-06-01 | $ 0.000000000000000000 | $ 24,712 | $ 1.24 | $ 1.75 |
2024-05-31 | $ 0.000000000000000000 | $ 54,243 | $ 1.52 | $ 1.24 |
2024-05-30 | $ 0.000000000000000000 | $ 41,136 | $ 1.55 | $ 1.52 |
2024-05-29 | $ 0.000000000000000000 | $ 29,763 | $ 1.74 | $ 1.55 |
2024-05-28 | $ 0.000000000000000000 | $ 49,608 | $ 2.08 | $ 1.74 |
2024-05-27 | $ 0.000000000000000000 | $ 51,665 | $ 2.63 | $ 2.08 |
2024-05-26 | $ 0.000000000000000000 | $ 43,680 | $ 3.16 | $ 2.63 |
2024-05-25 | $ 0.000000000000000000 | $ 155,255 | $ 2.99 | $ 3.16 |
2024-05-24 | $ 0.000000000000000000 | $ 286,383 | $ 3.59 | $ 2.99 |
2024-05-23 | $ 0.000000000000000000 | $ 320,219 | $ 1.64 | $ 3.59 |
2024-05-22 | $ 0.000000000000000000 | $ 11,730.11 | $ 1.53 | $ 1.64 |
2024-05-21 | $ 0.000000000000000000 | $ 16,568.28 | $ 1.48 | $ 1.53 |
2024-05-20 | $ 0.000000000000000000 | $ 5,154.78 | $ 1.37 | $ 1.48 |
2024-05-19 | $ 0.000000000000000000 | $ 34,333 | $ 1.36 | $ 1.37 |
2024-05-18 | $ 0.000000000000000000 | $ 2,661.84 | $ 0.974430 | $ 1.36 |
2024-05-17 | $ 0.000000000000000000 | $ 2,130.00 | $ 0.920423 | $ 0.974430 |
2024-05-16 | $ 0.000000000000000000 | $ 21,223 | $ 0.990919 | $ 0.920423 |
想要另一種貨幣的資料嗎?使用我們的API