Smooth Love Potion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 158,903,109 | $ 14,433,571 | $ 0.00385555 | N/A |
2024-05-08 | $ 161,483,902 | $ 11,776,380 | $ 0.00390161 | $ 0.00385555 |
2024-05-07 | $ 166,196,715 | $ 14,618,192 | $ 0.00401655 | $ 0.00390161 |
2024-05-06 | $ 168,773,560 | $ 11,007,282 | $ 0.00408213 | $ 0.00401655 |
2024-05-05 | $ 164,690,908 | $ 9,299,309 | $ 0.00397940 | $ 0.00408213 |
2024-05-04 | $ 166,641,227 | $ 10,734,924 | $ 0.00401851 | $ 0.00397940 |
2024-05-03 | $ 159,586,677 | $ 11,561,464 | $ 0.00385392 | $ 0.00401851 |
2024-05-02 | $ 157,009,588 | $ 14,457,136 | $ 0.00378686 | $ 0.00385392 |
2024-05-01 | $ 155,195,053 | $ 13,751,854 | $ 0.00374438 | $ 0.00378686 |
2024-04-30 | $ 165,112,180 | $ 12,079,554 | $ 0.00398704 | $ 0.00374438 |
2024-04-29 | $ 166,744,092 | $ 9,564,066 | $ 0.00402979 | $ 0.00398704 |
2024-04-28 | $ 171,865,226 | $ 11,374,817 | $ 0.00416095 | $ 0.00402979 |
2024-04-27 | $ 167,000,136 | $ 12,677,186 | $ 0.00404327 | $ 0.00416095 |
2024-04-26 | $ 173,910,114 | $ 14,420,906 | $ 0.00419881 | $ 0.00404327 |
2024-04-25 | $ 173,357,291 | $ 16,183,489 | $ 0.00418621 | $ 0.00419881 |
2024-04-24 | $ 183,953,590 | $ 12,716,733 | $ 0.00444751 | $ 0.00418621 |
2024-04-23 | $ 184,848,465 | $ 13,966,277 | $ 0.00446418 | $ 0.00444751 |
2024-04-22 | $ 179,692,832 | $ 7,537,727 | $ 0.00434256 | $ 0.00446418 |
2024-04-21 | $ 182,526,568 | $ 12,210,435 | $ 0.00441813 | $ 0.00434256 |
2024-04-20 | $ 168,564,389 | $ 14,923,431 | $ 0.00407424 | $ 0.00441813 |
2024-04-19 | $ 164,872,421 | $ 14,544,691 | $ 0.00399070 | $ 0.00407424 |
2024-04-18 | $ 157,933,807 | $ 14,658,727 | $ 0.00381534 | $ 0.00399070 |
2024-04-17 | $ 162,616,229 | $ 16,364,336 | $ 0.00392616 | $ 0.00381534 |
2024-04-16 | $ 160,440,698 | $ 17,968,284 | $ 0.00388619 | $ 0.00392616 |
2024-04-15 | $ 167,875,002 | $ 19,466,789 | $ 0.00405039 | $ 0.00388619 |
2024-04-14 | $ 154,018,164 | $ 27,996,181 | $ 0.00371911 | $ 0.00405039 |
2024-04-13 | $ 177,754,675 | $ 26,895,235 | $ 0.00430063 | $ 0.00371911 |
2024-04-12 | $ 217,589,052 | $ 12,687,801 | $ 0.00526093 | $ 0.00430063 |
2024-04-11 | $ 222,458,979 | $ 15,446,806 | $ 0.00537833 | $ 0.00526093 |
2024-04-10 | $ 227,779,077 | $ 18,923,508 | $ 0.00550016 | $ 0.00537833 |
2024-04-09 | $ 242,956,751 | $ 38,271,554 | $ 0.00587217 | $ 0.00550016 |
想要另一種貨幣的資料嗎?使用我們的API