Snail Trail USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 342.46 | $ 0.00202587 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,178.81 | $ 0.00208176 | $ 0.00202587 |
2024-06-01 | $ 0.000000000000000000 | $ 342.53 | $ 0.00215928 | $ 0.00208176 |
2024-05-31 | $ 0.000000000000000000 | $ 295.89 | $ 0.00213323 | $ 0.00215928 |
2024-05-30 | $ 0.000000000000000000 | $ 48.09 | $ 0.00213942 | $ 0.00213323 |
2024-05-29 | $ 0.000000000000000000 | $ 28.16 | $ 0.00219314 | $ 0.00213942 |
2024-05-28 | $ 0.000000000000000000 | $ 35.53 | $ 0.00226835 | $ 0.00219314 |
2024-05-27 | $ 0.000000000000000000 | $ 1,439.96 | $ 0.00216969 | $ 0.00226835 |
2024-05-26 | $ 0.000000000000000000 | $ 26.17 | $ 0.00234964 | $ 0.00216969 |
2024-05-25 | $ 0.000000000000000000 | $ 1,257.28 | $ 0.00232455 | $ 0.00234964 |
2024-05-24 | $ 0.000000000000000000 | $ 14.93 | $ 0.00242259 | $ 0.00232455 |
2024-05-23 | $ 0.000000000000000000 | $ 47.78 | $ 0.00250762 | $ 0.00242259 |
2024-05-22 | $ 0.000000000000000000 | $ 55.50 | $ 0.00259972 | $ 0.00250762 |
2024-05-21 | $ 0.000000000000000000 | $ 10.45 | $ 0.00254405 | $ 0.00259972 |
2024-05-20 | $ 0.000000000000000000 | $ 37.74 | $ 0.00224989 | $ 0.00254405 |
2024-05-19 | $ 0.000000000000000000 | $ 223.03 | $ 0.00234658 | $ 0.00224989 |
2024-05-18 | $ 0.000000000000000000 | $ 184.30 | $ 0.00230381 | $ 0.00234658 |
2024-05-17 | $ 0.000000000000000000 | $ 104.40 | $ 0.00219281 | $ 0.00230381 |
2024-05-16 | $ 0.000000000000000000 | $ 262.23 | $ 0.00220003 | $ 0.00219281 |
2024-05-15 | $ 0.000000000000000000 | $ 53.82 | $ 0.00202269 | $ 0.00220003 |
2024-05-14 | $ 0.000000000000000000 | $ 36.87 | $ 0.00207694 | $ 0.00202269 |
2024-05-13 | $ 0.000000000000000000 | $ 63.58 | $ 0.00211564 | $ 0.00207694 |
2024-05-12 | $ 0.000000000000000000 | $ 46.85 | $ 0.00214513 | $ 0.00211564 |
2024-05-11 | $ 0.000000000000000000 | $ 45.69 | $ 0.00214559 | $ 0.00214513 |
2024-05-10 | $ 0.000000000000000000 | $ 2,300.22 | $ 0.00224230 | $ 0.00214559 |
2024-05-09 | $ 0.000000000000000000 | $ 81.13 | $ 0.00210316 | $ 0.00224230 |
2024-05-08 | $ 0.000000000000000000 | $ 81.02 | $ 0.00217846 | $ 0.00210316 |
2024-05-07 | $ 0.000000000000000000 | $ 123.55 | $ 0.00229100 | $ 0.00217846 |
2024-05-06 | $ 0.000000000000000000 | $ 96.39 | $ 0.00230986 | $ 0.00229100 |
2024-05-05 | $ 0.000000000000000000 | $ 142.29 | $ 0.00231596 | $ 0.00230986 |
2024-05-04 | $ 0.000000000000000000 | $ 747.85 | $ 0.00221457 | $ 0.00231596 |
想要另一種貨幣的資料嗎?使用我們的API