Snetwork USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 376,830 | $ 14,690.62 | $ 0.00158408 | N/A |
2024-04-28 | $ 377,432 | $ 20,651 | $ 0.00158063 | $ 0.00158408 |
2024-04-27 | $ 378,490 | $ 23,969 | $ 0.00158584 | $ 0.00158063 |
2024-04-26 | $ 379,892 | $ 19,354.49 | $ 0.00159332 | $ 0.00158584 |
2024-04-25 | $ 390,347 | $ 19,352.09 | $ 0.00163312 | $ 0.00159332 |
2024-04-24 | $ 389,528 | $ 20,161 | $ 0.00163434 | $ 0.00163312 |
2024-04-23 | $ 388,717 | $ 19,162.04 | $ 0.00163355 | $ 0.00163434 |
2024-04-22 | $ 389,155 | $ 22,639 | $ 0.00163087 | $ 0.00163355 |
2024-04-21 | $ 378,842 | $ 24,439 | $ 0.00158853 | $ 0.00163087 |
2024-04-20 | $ 379,415 | $ 18,825.51 | $ 0.00158800 | $ 0.00158853 |
2024-04-19 | $ 378,480 | $ 21,482 | $ 0.00158376 | $ 0.00158800 |
2024-04-18 | $ 410,148 | $ 21,043 | $ 0.00171843 | $ 0.00158376 |
2024-04-17 | $ 384,776 | $ 22,554 | $ 0.00161196 | $ 0.00171843 |
2024-04-16 | $ 379,072 | $ 22,571 | $ 0.00158929 | $ 0.00161196 |
2024-04-15 | $ 368,832 | $ 20,547 | $ 0.00154823 | $ 0.00158929 |
2024-04-14 | $ 361,869 | $ 14,217.42 | $ 0.00151542 | $ 0.00154823 |
2024-04-13 | $ 392,192 | $ 15,595.78 | $ 0.00164337 | $ 0.00151542 |
2024-04-12 | $ 413,263 | $ 17,477.20 | $ 0.00170450 | $ 0.00164337 |
2024-04-11 | $ 415,668 | $ 17,614.76 | $ 0.00174231 | $ 0.00170450 |
2024-04-10 | $ 405,753 | $ 18,189.44 | $ 0.00169839 | $ 0.00174231 |
2024-04-09 | $ 426,633 | $ 21,875 | $ 0.00178735 | $ 0.00169839 |
2024-04-08 | $ 441,625 | $ 21,682 | $ 0.00184931 | $ 0.00178735 |
2024-04-07 | $ 442,782 | $ 21,797 | $ 0.00185589 | $ 0.00184931 |
2024-04-06 | $ 451,214 | $ 23,044 | $ 0.00188968 | $ 0.00185589 |
2024-04-05 | $ 439,695 | $ 22,458 | $ 0.00184278 | $ 0.00188968 |
2024-04-04 | $ 437,731 | $ 24,166 | $ 0.00183569 | $ 0.00184278 |
2024-04-03 | $ 439,834 | $ 21,703 | $ 0.00184417 | $ 0.00183569 |
2024-04-02 | $ 449,603 | $ 17,742.09 | $ 0.00188604 | $ 0.00184417 |
2024-04-01 | $ 447,851 | $ 21,678 | $ 0.00187566 | $ 0.00188604 |
2024-03-31 | $ 455,855 | $ 16,916.77 | $ 0.00191062 | $ 0.00187566 |
2024-03-30 | $ 446,197 | $ 24,532 | $ 0.00187003 | $ 0.00191062 |
想要另一種貨幣的資料嗎?使用我們的API