Snook USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 210,402 | $ 14,825.40 | $ 0.00810165 | N/A |
2024-05-05 | $ 209,051 | $ 15,944.15 | $ 0.00800745 | $ 0.00810165 |
2024-05-04 | $ 185,408 | $ 15,266.69 | $ 0.00712652 | $ 0.00800745 |
2024-05-03 | $ 163,764 | $ 13,736.57 | $ 0.00629018 | $ 0.00712652 |
2024-05-02 | $ 156,855 | $ 13,194.65 | $ 0.00604394 | $ 0.00629018 |
2024-05-01 | $ 171,433 | $ 15,640.00 | $ 0.00659554 | $ 0.00604394 |
2024-04-30 | $ 168,621 | $ 18,013.22 | $ 0.00647657 | $ 0.00659554 |
2024-04-29 | $ 183,772 | $ 23,119 | $ 0.00705411 | $ 0.00647657 |
2024-04-28 | $ 203,396 | $ 16,436.27 | $ 0.00782648 | $ 0.00705411 |
2024-04-27 | $ 194,990 | $ 31,129 | $ 0.00748940 | $ 0.00782648 |
2024-04-26 | $ 190,594 | $ 16,415.30 | $ 0.00732571 | $ 0.00748940 |
2024-04-25 | $ 197,671 | $ 23,458 | $ 0.00766080 | $ 0.00732571 |
2024-04-24 | $ 208,588 | $ 117,390 | $ 0.00802389 | $ 0.00766080 |
2024-04-23 | $ 301,382 | $ 84,700 | $ 0.01150708 | $ 0.00802389 |
2024-04-22 | $ 156,453 | $ 12,980.18 | $ 0.00600747 | $ 0.01150708 |
2024-04-21 | $ 172,043 | $ 14,196.63 | $ 0.00661241 | $ 0.00600747 |
2024-04-20 | $ 169,700 | $ 13,202.09 | $ 0.00652121 | $ 0.00661241 |
2024-04-19 | $ 187,931 | $ 12,589.32 | $ 0.00726975 | $ 0.00652121 |
2024-04-18 | $ 176,011 | $ 6,791.76 | $ 0.00677386 | $ 0.00726975 |
2024-04-17 | $ 177,889 | $ 11,016.39 | $ 0.00683013 | $ 0.00677386 |
2024-04-16 | $ 172,222 | $ 14,023.44 | $ 0.00655407 | $ 0.00683013 |
2024-04-15 | $ 177,987 | $ 13,355.32 | $ 0.00687543 | $ 0.00655407 |
2024-04-14 | $ 162,899 | $ 28,782 | $ 0.00628865 | $ 0.00687543 |
2024-04-13 | $ 191,973 | $ 15,831.74 | $ 0.00738591 | $ 0.00628865 |
2024-04-12 | $ 194,343 | $ 19,151.51 | $ 0.00746341 | $ 0.00738591 |
2024-04-11 | $ 201,532 | $ 55,773 | $ 0.00777998 | $ 0.00746341 |
2024-04-10 | $ 260,402 | $ 130,722 | $ 0.00981677 | $ 0.00777998 |
2024-04-09 | $ 163,561 | $ 14,108.54 | $ 0.00630433 | $ 0.00981677 |
2024-04-08 | $ 163,274 | $ 13,603.97 | $ 0.00627219 | $ 0.00630433 |
2024-04-07 | $ 167,487 | $ 11,346.57 | $ 0.00643195 | $ 0.00627219 |
2024-04-06 | $ 167,195 | $ 11,079.26 | $ 0.00642136 | $ 0.00643195 |
想要另一種貨幣的資料嗎?使用我們的API