Snowball USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 104,623 | $ 1,481.92 | $ 0.01824777 | N/A |
2024-05-22 | $ 122,892 | $ 3,018.95 | $ 0.02238580 | $ 0.01824777 |
2024-05-21 | $ 109,642 | $ 753.83 | $ 0.02000275 | $ 0.02238580 |
2024-05-20 | $ 97,124 | $ 16.33 | $ 0.01767343 | $ 0.02000275 |
2024-05-19 | $ 102,660 | $ 92.73 | $ 0.01867361 | $ 0.01767343 |
2024-05-18 | $ 99,176 | $ 521.89 | $ 0.01801091 | $ 0.01867361 |
2024-05-17 | $ 91,708 | $ 457.06 | $ 0.01670514 | $ 0.01801091 |
2024-05-16 | $ 88,596 | $ 678.16 | $ 0.01610119 | $ 0.01670514 |
2024-05-15 | $ 79,869 | $ 27.66 | $ 0.01457382 | $ 0.01610119 |
2024-05-14 | $ 83,045 | $ 37.39 | $ 0.01515620 | $ 0.01457382 |
2024-05-13 | $ 80,475 | $ 14.29 | $ 0.01465503 | $ 0.01515620 |
2024-05-12 | $ 83,910 | $ 236.14 | $ 0.01528186 | $ 0.01465503 |
2024-05-11 | $ 84,654 | $ 312.36 | $ 0.01551081 | $ 0.01528186 |
2024-05-10 | $ 88,793 | $ 192.52 | $ 0.01621603 | $ 0.01551081 |
2024-05-09 | $ 85,600 | $ 847.05 | $ 0.01565464 | $ 0.01621603 |
2024-05-08 | $ 90,333 | $ 198.38 | $ 0.01644684 | $ 0.01565464 |
2024-05-07 | $ 96,653 | $ 40.77 | $ 0.01757772 | $ 0.01644684 |
2024-05-06 | $ 97,079 | $ 170.47 | $ 0.01765817 | $ 0.01757772 |
2024-05-05 | $ 97,185 | $ 133.51 | $ 0.01796706 | $ 0.01765817 |
2024-05-04 | $ 92,103 | $ 82.95 | $ 0.01676900 | $ 0.01796706 |
2024-05-03 | $ 87,523 | $ 859.29 | $ 0.01593113 | $ 0.01676900 |
2024-05-02 | $ 89,953 | $ 58.87 | $ 0.01632037 | $ 0.01593113 |
2024-05-01 | $ 88,315 | $ 489.44 | $ 0.01613493 | $ 0.01632037 |
2024-04-30 | $ 96,281 | $ 2,289.44 | $ 0.01742640 | $ 0.01613493 |
2024-04-29 | $ 78,911 | $ 309.40 | $ 0.01432389 | $ 0.01742640 |
2024-04-28 | $ 83,828 | $ 11.60 | $ 0.01529113 | $ 0.01432389 |
2024-04-27 | $ 90,225 | $ 12.76 | $ 0.01642724 | $ 0.01529113 |
2024-04-26 | $ 88,148 | $ 16.43 | $ 0.01611460 | $ 0.01642724 |
2024-04-25 | $ 89,635 | $ 227.81 | $ 0.01631986 | $ 0.01611460 |
2024-04-24 | $ 93,496 | $ 146.29 | $ 0.01702439 | $ 0.01631986 |
2024-04-23 | $ 96,105 | $ 612.24 | $ 0.01748834 | $ 0.01702439 |
想要另一種貨幣的資料嗎?使用我們的API