SnowCrash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 400.39 | $ 0.00131479 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.00958732 | $ 0.00135080 | $ 0.00131479 |
2024-05-21 | $ 0.000000000000000000 | $ 4.32 | $ 0.00131099 | $ 0.00135080 |
2024-05-20 | $ 0.000000000000000000 | $ 0.02812133 | $ 0.00126063 | $ 0.00131099 |
2024-05-19 | $ 0.000000000000000000 | $ 0.01708004 | $ 0.00126911 | $ 0.00126063 |
2024-05-18 | $ 0.000000000000000000 | $ 1.034 | $ 0.00126857 | $ 0.00126911 |
2024-05-17 | $ 0.000000000000000000 | $ 1.011 | $ 0.00124899 | $ 0.00126857 |
2024-05-16 | $ 0.000000000000000000 | $ 1.55 | $ 0.00127784 | $ 0.00124899 |
2024-05-15 | $ 0.000000000000000000 | $ 0.688557 | $ 0.00124304 | $ 0.00127784 |
2024-05-14 | $ 0.000000000000000000 | $ 0.060219 | $ 0.00129821 | $ 0.00124304 |
2024-05-13 | $ 0.000000000000000000 | $ 8.81 | $ 0.00130330 | $ 0.00129821 |
2024-05-12 | $ 0.000000000000000000 | $ 0.02910793 | $ 0.00129825 | $ 0.00130330 |
2024-05-11 | $ 0.000000000000000000 | $ 0.03442632 | $ 0.00128301 | $ 0.00129825 |
2024-05-10 | $ 0.000000000000000000 | $ 0.168354 | $ 0.00130823 | $ 0.00128301 |
2024-05-09 | $ 0.000000000000000000 | $ 4.83 | $ 0.00129208 | $ 0.00130823 |
2024-05-08 | $ 0.000000000000000000 | $ 12.65 | $ 0.00127028 | $ 0.00129208 |
2024-05-07 | $ 0.000000000000000000 | $ 0.946631 | $ 0.00128647 | $ 0.00127028 |
2024-05-06 | $ 0.000000000000000000 | $ 0.095038 | $ 0.00129944 | $ 0.00128647 |
2024-05-05 | $ 0.000000000000000000 | $ 1.46 | $ 0.00128808 | $ 0.00129944 |
2024-05-04 | $ 0.000000000000000000 | $ 0.126307 | $ 0.00129053 | $ 0.00128808 |
2024-05-03 | $ 0.000000000000000000 | $ 475.34 | $ 0.00122558 | $ 0.00129053 |
2024-05-02 | $ 0.000000000000000000 | $ 27.13 | $ 0.00126528 | $ 0.00122558 |
2024-05-01 | $ 0.000000000000000000 | $ 26.91 | $ 0.00130664 | $ 0.00126528 |
2024-04-30 | $ 0.000000000000000000 | $ 312.91 | $ 0.00133890 | $ 0.00130664 |
2024-04-29 | $ 0.000000000000000000 | $ 179.67 | $ 0.00138162 | $ 0.00133890 |
2024-04-28 | $ 0.000000000000000000 | $ 0.119869 | $ 0.00135864 | $ 0.00138162 |
2024-04-27 | $ 0.000000000000000000 | $ 151.50 | $ 0.00136378 | $ 0.00135864 |
2024-04-26 | $ 0.000000000000000000 | $ 14.19 | $ 0.00141370 | $ 0.00136378 |
2024-04-25 | $ 0.000000000000000000 | $ 292.41 | $ 0.00140324 | $ 0.00141370 |
2024-04-24 | $ 0.000000000000000000 | $ 127.31 | $ 0.00140314 | $ 0.00140324 |
2024-04-23 | $ 0.000000000000000000 | $ 3.35 | $ 0.00140858 | $ 0.00140314 |
想要另一種貨幣的資料嗎?使用我們的API