SocialGood USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 1,466,320 | $ 6,377.72 | $ 0.061988 | N/A |
2024-06-02 | $ 1,373,800 | $ 8,549.80 | $ 0.058081 | $ 0.061988 |
2024-06-01 | $ 1,415,327 | $ 8,584.02 | $ 0.059783 | $ 0.058081 |
2024-05-31 | $ 1,412,663 | $ 9,876.11 | $ 0.059719 | $ 0.059783 |
2024-05-30 | $ 1,282,200 | $ 6,507.45 | $ 0.054199 | $ 0.059719 |
2024-05-29 | $ 1,200,049 | $ 6,414.29 | $ 0.051878 | $ 0.054199 |
2024-05-28 | $ 1,237,404 | $ 6,127.18 | $ 0.050654 | $ 0.051878 |
2024-05-27 | $ 1,163,109 | $ 6,122.14 | $ 0.04917340 | $ 0.050654 |
2024-05-26 | $ 1,127,681 | $ 8,836.22 | $ 0.04760477 | $ 0.04917340 |
2024-05-25 | $ 1,057,534 | $ 7,573.93 | $ 0.04468826 | $ 0.04760477 |
2024-05-24 | $ 1,057,043 | $ 5,290.18 | $ 0.04469505 | $ 0.04468826 |
2024-05-23 | $ 1,017,108 | $ 35,582 | $ 0.04299926 | $ 0.04469505 |
2024-05-22 | $ 1,007,472 | $ 158,532 | $ 0.04261061 | $ 0.04299926 |
2024-05-21 | $ 951,164 | $ 150,345 | $ 0.04020558 | $ 0.04261061 |
2024-05-20 | $ 969,615 | $ 157,914 | $ 0.04109099 | $ 0.04020558 |
2024-05-19 | $ 990,887 | $ 162,014 | $ 0.04189517 | $ 0.04109099 |
2024-05-18 | $ 889,800 | $ 141,478 | $ 0.03761019 | $ 0.04189517 |
2024-05-17 | $ 891,768 | $ 152,422 | $ 0.03770447 | $ 0.03761019 |
2024-05-16 | $ 859,032 | $ 158,101 | $ 0.03638794 | $ 0.03770447 |
2024-05-15 | $ 846,585 | $ 151,998 | $ 0.03577954 | $ 0.03638794 |
2024-05-14 | $ 803,997 | $ 147,123 | $ 0.03400450 | $ 0.03577954 |
2024-05-13 | $ 763,689 | $ 138,966 | $ 0.03228002 | $ 0.03400450 |
2024-05-12 | $ 733,429 | $ 117,787 | $ 0.03100632 | $ 0.03228002 |
2024-05-11 | $ 657,449 | $ 156,044 | $ 0.02780018 | $ 0.03100632 |
2024-05-10 | $ 674,552 | $ 84,081 | $ 0.02851822 | $ 0.02780018 |
2024-05-09 | $ 807,803 | $ 1,790.84 | $ 0.03414995 | $ 0.02851822 |
2024-05-08 | $ 750,164 | $ 85.54 | $ 0.03170628 | $ 0.03414995 |
2024-05-07 | $ 752,312 | $ 53.13 | $ 0.03180590 | $ 0.03170628 |
2024-05-06 | $ 745,837 | $ 191.68 | $ 0.03160928 | $ 0.03180590 |
2024-05-05 | $ 731,311 | $ 752.05 | $ 0.03094941 | $ 0.03160928 |
2024-05-04 | $ 693,801 | $ 136.03 | $ 0.02933560 | $ 0.03094941 |
想要另一種貨幣的資料嗎?使用我們的API