SOFT COQ INU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,003.73 | $ 0.00007249 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,679.79 | $ 0.00007684 | $ 0.00007249 |
2024-05-30 | $ 0.000000000000000000 | $ 7,063.86 | $ 0.00007200 | $ 0.00007684 |
2024-05-29 | $ 0.000000000000000000 | $ 7,997.65 | $ 0.00008326 | $ 0.00007200 |
2024-05-28 | $ 0.000000000000000000 | $ 7,754.42 | $ 0.00007642 | $ 0.00008326 |
2024-05-27 | $ 0.000000000000000000 | $ 7,537.46 | $ 0.00006604 | $ 0.00007642 |
2024-05-26 | $ 0.000000000000000000 | $ 27,309 | $ 0.00006159 | $ 0.00006604 |
2024-05-25 | $ 0.000000000000000000 | $ 5,591.22 | $ 0.00008985 | $ 0.00006159 |
2024-05-24 | $ 0.000000000000000000 | $ 3,469.33 | $ 0.00010396 | $ 0.00008985 |
2024-05-23 | $ 0.000000000000000000 | $ 2,017.99 | $ 0.00012035 | $ 0.00010396 |
2024-05-22 | $ 0.000000000000000000 | $ 10,225.10 | $ 0.00010777 | $ 0.00012035 |
2024-05-21 | $ 0.000000000000000000 | $ 8,878.88 | $ 0.00011082 | $ 0.00010777 |
2024-05-20 | $ 0.000000000000000000 | $ 5,111.53 | $ 0.00012193 | $ 0.00011082 |
2024-05-19 | $ 0.000000000000000000 | $ 4,547.43 | $ 0.00013049 | $ 0.00012193 |
2024-05-18 | $ 0.000000000000000000 | $ 4,333.55 | $ 0.00014025 | $ 0.00013049 |
2024-05-17 | $ 0.000000000000000000 | $ 33,964 | $ 0.00012812 | $ 0.00014025 |
2024-05-16 | $ 0.000000000000000000 | $ 6,813.87 | $ 0.00012816 | $ 0.00012812 |
2024-05-15 | $ 0.000000000000000000 | $ 3,873.87 | $ 0.00011736 | $ 0.00012816 |
2024-05-14 | $ 0.000000000000000000 | $ 13,902.27 | $ 0.00011282 | $ 0.00011736 |
2024-05-13 | $ 0.000000000000000000 | $ 10,481.80 | $ 0.00014407 | $ 0.00011282 |
2024-05-12 | $ 0.000000000000000000 | $ 6,379.59 | $ 0.00014318 | $ 0.00014407 |
2024-05-11 | $ 0.000000000000000000 | $ 7,123.71 | $ 0.00011894 | $ 0.00014318 |
2024-05-10 | $ 0.000000000000000000 | $ 3,906.51 | $ 0.00014095 | $ 0.00011894 |
2024-05-09 | $ 0.000000000000000000 | $ 4,718.58 | $ 0.00013538 | $ 0.00014095 |
2024-05-08 | $ 0.000000000000000000 | $ 16,523.10 | $ 0.00014745 | $ 0.00013538 |
2024-05-07 | $ 0.000000000000000000 | $ 8,478.82 | $ 0.00016367 | $ 0.00014745 |
2024-05-06 | $ 0.000000000000000000 | $ 2,853.15 | $ 0.00016258 | $ 0.00016367 |
2024-05-05 | $ 0.000000000000000000 | $ 5,366.72 | $ 0.00016798 | $ 0.00016258 |
2024-05-04 | $ 0.000000000000000000 | $ 9,660.22 | $ 0.00015930 | $ 0.00016798 |
2024-05-03 | $ 0.000000000000000000 | $ 20,624 | $ 0.00017619 | $ 0.00015930 |
2024-05-02 | $ 0.000000000000000000 | $ 14,075.22 | $ 0.00016250 | $ 0.00017619 |
想要另一種貨幣的資料嗎?使用我們的API