Soil USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 13,900,059 | $ 215,408 | $ 1.81 | N/A |
2024-05-10 | $ 14,862,246 | $ 139,561 | $ 1.94 | $ 1.81 |
2024-05-09 | $ 15,049,402 | $ 126,076 | $ 1.96 | $ 1.94 |
2024-05-08 | $ 16,288,358 | $ 250,494 | $ 2.13 | $ 1.96 |
2024-05-07 | $ 15,557,328 | $ 162,901 | $ 2.04 | $ 2.13 |
2024-05-06 | $ 16,047,146 | $ 81,007 | $ 2.09 | $ 2.04 |
2024-05-05 | $ 16,738,649 | $ 216,093 | $ 2.18 | $ 2.09 |
2024-05-04 | $ 15,190,203 | $ 317,586 | $ 1.99 | $ 2.18 |
2024-05-03 | $ 15,558,315 | $ 175,148 | $ 2.04 | $ 1.99 |
2024-05-02 | $ 14,437,899 | $ 396,765 | $ 1.89 | $ 2.04 |
2024-05-01 | $ 14,279,830 | $ 323,942 | $ 1.86 | $ 1.89 |
2024-04-30 | $ 13,722,619 | $ 307,490 | $ 1.80 | $ 1.86 |
2024-04-29 | $ 15,597,158 | $ 256,706 | $ 2.04 | $ 1.80 |
2024-04-28 | $ 16,214,301 | $ 346,943 | $ 2.13 | $ 2.04 |
2024-04-27 | $ 16,761,022 | $ 213,098 | $ 2.20 | $ 2.13 |
2024-04-26 | $ 17,982,305 | $ 362,304 | $ 2.36 | $ 2.20 |
2024-04-25 | $ 16,014,287 | $ 454,398 | $ 2.10 | $ 2.36 |
2024-04-24 | $ 18,920,164 | $ 418,691 | $ 2.48 | $ 2.10 |
2024-04-23 | $ 17,612,195 | $ 355,779 | $ 2.50 | $ 2.48 |
2024-04-22 | $ 15,085,733 | $ 318,395 | $ 2.15 | $ 2.50 |
2024-04-21 | $ 13,027,871 | $ 247,569 | $ 1.86 | $ 2.15 |
2024-04-20 | $ 11,769,351 | $ 395,712 | $ 1.67 | $ 1.86 |
2024-04-19 | $ 12,107,111 | $ 498,774 | $ 1.72 | $ 1.67 |
2024-04-18 | $ 12,614,513 | $ 274,448 | $ 1.79 | $ 1.72 |
2024-04-17 | $ 13,750,367 | $ 314,990 | $ 1.95 | $ 1.79 |
2024-04-16 | $ 14,750,501 | $ 521,759 | $ 2.10 | $ 1.95 |
2024-04-15 | $ 15,577,516 | $ 409,328 | $ 2.22 | $ 2.10 |
2024-04-14 | $ 15,089,886 | $ 621,490 | $ 2.17 | $ 2.22 |
2024-04-13 | $ 18,732,390 | $ 690,521 | $ 2.69 | $ 2.17 |
2024-04-12 | $ 20,597,290 | $ 175,028 | $ 2.95 | $ 2.69 |
2024-04-11 | $ 20,929,765 | $ 589,780 | $ 3.03 | $ 2.95 |
想要另一種貨幣的資料嗎?使用我們的API