SOL (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 1,832,651 | $ 152.37 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 2,984,270 | $ 142.55 | $ 152.37 |
2024-05-08 | $ 0.000000000000000000 | $ 4,413,662 | $ 148.46 | $ 142.55 |
2024-05-07 | $ 0.000000000000000000 | $ 3,188,550 | $ 153.07 | $ 148.46 |
2024-05-06 | $ 0.000000000000000000 | $ 942,232 | $ 145.69 | $ 153.07 |
2024-05-05 | $ 0.000000000000000000 | $ 923,509 | $ 146.95 | $ 145.69 |
2024-05-04 | $ 0.000000000000000000 | $ 5,542,626 | $ 143.23 | $ 146.95 |
2024-05-03 | $ 0.000000000000000000 | $ 2,908,119 | $ 137.90 | $ 143.23 |
2024-05-02 | $ 0.000000000000000000 | $ 6,316,829 | $ 134.83 | $ 137.90 |
2024-05-01 | $ 0.000000000000000000 | $ 3,146,655 | $ 127.34 | $ 134.83 |
2024-04-30 | $ 0.000000000000000000 | $ 1,258,366 | $ 138.01 | $ 127.34 |
2024-04-29 | $ 0.000000000000000000 | $ 1,604,854 | $ 138.77 | $ 138.01 |
2024-04-28 | $ 0.000000000000000000 | $ 2,605,133 | $ 141.85 | $ 138.77 |
2024-04-27 | $ 0.000000000000000000 | $ 1,307,706 | $ 140.50 | $ 141.85 |
2024-04-26 | $ 0.000000000000000000 | $ 1,425,644 | $ 146.12 | $ 140.50 |
2024-04-25 | $ 0.000000000000000000 | $ 1,925,609 | $ 147.73 | $ 146.12 |
2024-04-24 | $ 0.000000000000000000 | $ 1,466,520 | $ 156.33 | $ 147.73 |
2024-04-23 | $ 0.000000000000000000 | $ 2,130,636 | $ 157.76 | $ 156.33 |
2024-04-22 | $ 0.000000000000000000 | $ 1,174,597 | $ 149.14 | $ 157.76 |
2024-04-21 | $ 0.000000000000000000 | $ 1,109,379 | $ 149.97 | $ 149.14 |
2024-04-20 | $ 0.000000000000000000 | $ 2,113,999 | $ 142.86 | $ 149.97 |
2024-04-19 | $ 0.000000000000000000 | $ 2,366,358 | $ 142.06 | $ 142.86 |
2024-04-18 | $ 0.000000000000000000 | $ 3,750,060 | $ 132.39 | $ 142.06 |
2024-04-17 | $ 0.000000000000000000 | $ 2,426,997 | $ 136.62 | $ 132.39 |
2024-04-16 | $ 0.000000000000000000 | $ 2,457,023 | $ 139.00 | $ 136.62 |
2024-04-15 | $ 0.000000000000000000 | $ 4,974,828 | $ 152.34 | $ 139.00 |
2024-04-14 | $ 0.000000000000000000 | $ 6,598,194 | $ 140.01 | $ 152.34 |
2024-04-13 | $ 0.000000000000000000 | $ 3,347,771 | $ 153.02 | $ 140.01 |
2024-04-12 | $ 0.000000000000000000 | $ 1,337,774 | $ 173.55 | $ 153.02 |
2024-04-11 | $ 0.000000000000000000 | $ 1,233,448 | $ 173.44 | $ 173.55 |
2024-04-10 | $ 0.000000000000000000 | $ 2,025,548 | $ 174.13 | $ 173.44 |
想要另一種貨幣的資料嗎?使用我們的API