Solabrador USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 1,128.48 | $ 0.00004465 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 142.37 | $ 0.00003858 | $ 0.00004465 |
2024-05-09 | $ 0.000000000000000000 | $ 248.85 | $ 0.00003640 | $ 0.00003858 |
2024-05-08 | $ 0.000000000000000000 | $ 375.17 | $ 0.00006636 | $ 0.00003640 |
2024-05-07 | $ 0.000000000000000000 | $ 1,588.27 | $ 0.00005288 | $ 0.00006636 |
2024-05-06 | $ 0.000000000000000000 | $ 1,486.62 | $ 0.00003902 | $ 0.00005288 |
2024-05-05 | $ 0.000000000000000000 | $ 1,372.27 | $ 0.00004430 | $ 0.00003902 |
2024-05-04 | $ 0.000000000000000000 | $ 191.96 | $ 0.00004031 | $ 0.00004430 |
2024-05-03 | $ 0.000000000000000000 | $ 2,496.12 | $ 0.00005265 | $ 0.00004031 |
2024-05-02 | $ 0.000000000000000000 | $ 7,985.02 | $ 0.00006167 | $ 0.00005265 |
2024-05-01 | $ 0.000000000000000000 | $ 2,162.85 | $ 0.00004047 | $ 0.00006167 |
2024-04-30 | $ 0.000000000000000000 | $ 911.28 | $ 0.00005008 | $ 0.00004047 |
2024-04-29 | $ 0.000000000000000000 | $ 1,205.65 | $ 0.00004121 | $ 0.00005008 |
2024-04-28 | $ 0.000000000000000000 | $ 1,750.27 | $ 0.00007474 | $ 0.00004121 |
2024-04-27 | $ 0.000000000000000000 | $ 3,182.91 | $ 0.00008115 | $ 0.00007474 |
2024-04-26 | $ 0.000000000000000000 | $ 1,446.93 | $ 0.00008276 | $ 0.00008115 |
2024-04-25 | $ 0.000000000000000000 | $ 4,585.65 | $ 0.00009553 | $ 0.00008276 |
2024-04-24 | $ 0.000000000000000000 | $ 18,224.55 | $ 0.00009182 | $ 0.00009553 |
2024-04-23 | $ 0.000000000000000000 | $ 53,353 | $ 0.00009176 | $ 0.00009182 |
2024-04-22 | $ 0.000000000000000000 | $ 50,963 | $ 0.00008516 | $ 0.00009176 |
2024-04-21 | $ 0.000000000000000000 | $ 52,755 | $ 0.00008737 | $ 0.00008516 |
2024-04-20 | $ 0.000000000000000000 | $ 51,406 | $ 0.00008372 | $ 0.00008737 |
2024-04-19 | $ 0.000000000000000000 | $ 49,818 | $ 0.00007657 | $ 0.00008372 |
2024-04-18 | $ 0.000000000000000000 | $ 50,252 | $ 0.00007190 | $ 0.00007657 |
2024-04-17 | $ 0.000000000000000000 | $ 45,284 | $ 0.00007196 | $ 0.00007190 |
2024-04-16 | $ 0.000000000000000000 | $ 45,563 | $ 0.00008128 | $ 0.00007196 |
2024-04-15 | $ 0.000000000000000000 | $ 51,673 | $ 0.00009020 | $ 0.00008128 |
2024-04-14 | $ 0.000000000000000000 | $ 56,664 | $ 0.00008792 | $ 0.00009020 |
2024-04-13 | $ 0.000000000000000000 | $ 46,543 | $ 0.00010691 | $ 0.00008792 |
2024-04-12 | $ 0.000000000000000000 | $ 47,901 | $ 0.00012092 | $ 0.00010691 |
2024-04-11 | $ 0.000000000000000000 | $ 57,689 | $ 0.00012623 | $ 0.00012092 |
想要另一種貨幣的資料嗎?使用我們的API