Solana Shib USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,060.25 | $ 0.000000005303 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 5,928.02 | $ 0.000000005432 | $ 0.000000005303 |
2024-05-30 | $ 0.000000000000000000 | $ 6,889.27 | $ 0.000000005633 | $ 0.000000005432 |
2024-05-29 | $ 0.000000000000000000 | $ 13,411.78 | $ 0.000000005515 | $ 0.000000005633 |
2024-05-28 | $ 0.000000000000000000 | $ 8,234.30 | $ 0.000000005786 | $ 0.000000005515 |
2024-05-27 | $ 0.000000000000000000 | $ 6,797.77 | $ 0.000000005859 | $ 0.000000005786 |
2024-05-26 | $ 0.000000000000000000 | $ 4,591.36 | $ 0.000000005982 | $ 0.000000005859 |
2024-05-25 | $ 0.000000000000000000 | $ 3,582.17 | $ 0.000000006039 | $ 0.000000005982 |
2024-05-24 | $ 0.000000000000000000 | $ 14,210.03 | $ 0.000000006270 | $ 0.000000006039 |
2024-05-23 | $ 0.000000000000000000 | $ 11,640.74 | $ 0.000000006659 | $ 0.000000006270 |
2024-05-22 | $ 0.000000000000000000 | $ 12,164.07 | $ 0.000000006771 | $ 0.000000006659 |
2024-05-21 | $ 0.000000000000000000 | $ 5,819.37 | $ 0.000000007626 | $ 0.000000006771 |
2024-05-20 | $ 0.000000000000000000 | $ 10,350.73 | $ 0.000000007218 | $ 0.000000007626 |
2024-05-19 | $ 0.000000000000000000 | $ 10,584.82 | $ 0.000000007348 | $ 0.000000007218 |
2024-05-18 | $ 0.000000000000000000 | $ 9,551.38 | $ 0.000000007531 | $ 0.000000007348 |
2024-05-17 | $ 0.000000000000000000 | $ 10,499.40 | $ 0.000000007027 | $ 0.000000007531 |
2024-05-16 | $ 0.000000000000000000 | $ 17,975.82 | $ 0.000000006789 | $ 0.000000007027 |
2024-05-15 | $ 0.000000000000000000 | $ 12,705.63 | $ 0.000000006133 | $ 0.000000006789 |
2024-05-14 | $ 0.000000000000000000 | $ 13,659.54 | $ 0.000000006457 | $ 0.000000006133 |
2024-05-13 | $ 0.000000000000000000 | $ 2,960.85 | $ 0.000000005875 | $ 0.000000006457 |
2024-05-12 | $ 0.000000000000000000 | $ 2,829.64 | $ 0.000000006136 | $ 0.000000005875 |
2024-05-11 | $ 0.000000000000000000 | $ 7,506.11 | $ 0.000000005993 | $ 0.000000006136 |
2024-05-10 | $ 0.000000000000000000 | $ 17,166.79 | $ 0.000000006108 | $ 0.000000005993 |
2024-05-09 | $ 0.000000000000000000 | $ 6,476.66 | $ 0.000000005800 | $ 0.000000006108 |
2024-05-08 | $ 0.000000000000000000 | $ 8,347.75 | $ 0.000000006299 | $ 0.000000005800 |
2024-05-07 | $ 0.000000000000000000 | $ 17,428.37 | $ 0.000000006568 | $ 0.000000006299 |
2024-05-06 | $ 0.000000000000000000 | $ 20,202 | $ 0.000000006144 | $ 0.000000006568 |
2024-05-05 | $ 0.000000000000000000 | $ 17,836.28 | $ 0.000000006381 | $ 0.000000006144 |
2024-05-04 | $ 0.000000000000000000 | $ 3,838.75 | $ 0.000000007146 | $ 0.000000006381 |
2024-05-03 | $ 0.000000000000000000 | $ 5,545.51 | $ 0.000000006965 | $ 0.000000007146 |
2024-05-02 | $ 0.000000000000000000 | $ 7,081.72 | $ 0.000000006607 | $ 0.000000006965 |
想要另一種貨幣的資料嗎?使用我們的API