Solanium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 19,482,240 | $ 795,031 | $ 0.199201 | N/A |
2024-04-30 | $ 20,259,043 | $ 854,059 | $ 0.207711 | $ 0.199201 |
2024-04-29 | $ 20,137,811 | $ 674,828 | $ 0.206422 | $ 0.207711 |
2024-04-28 | $ 20,099,541 | $ 923,428 | $ 0.206411 | $ 0.206422 |
2024-04-27 | $ 21,227,378 | $ 494,094 | $ 0.218170 | $ 0.206411 |
2024-04-26 | $ 21,986,997 | $ 715,521 | $ 0.224495 | $ 0.218170 |
2024-04-25 | $ 22,851,079 | $ 711,997 | $ 0.236176 | $ 0.224495 |
2024-04-24 | $ 24,894,875 | $ 943,305 | $ 0.255269 | $ 0.236176 |
2024-04-23 | $ 25,870,242 | $ 1,177,939 | $ 0.264985 | $ 0.255269 |
2024-04-22 | $ 22,421,260 | $ 597,472 | $ 0.229925 | $ 0.264985 |
2024-04-21 | $ 22,643,367 | $ 559,402 | $ 0.232419 | $ 0.229925 |
2024-04-20 | $ 21,799,577 | $ 687,431 | $ 0.223706 | $ 0.232419 |
2024-04-19 | $ 21,471,884 | $ 512,127 | $ 0.220200 | $ 0.223706 |
2024-04-18 | $ 21,252,331 | $ 755,751 | $ 0.217555 | $ 0.220200 |
2024-04-17 | $ 22,367,049 | $ 938,650 | $ 0.229668 | $ 0.217555 |
2024-04-16 | $ 21,466,968 | $ 846,163 | $ 0.219989 | $ 0.229668 |
2024-04-15 | $ 24,305,282 | $ 878,201 | $ 0.250446 | $ 0.219989 |
2024-04-14 | $ 22,989,533 | $ 1,014,131 | $ 0.235256 | $ 0.250446 |
2024-04-13 | $ 24,703,120 | $ 1,227,793 | $ 0.253716 | $ 0.235256 |
2024-04-12 | $ 27,970,475 | $ 1,152,745 | $ 0.286770 | $ 0.253716 |
2024-04-11 | $ 28,907,964 | $ 1,053,527 | $ 0.295811 | $ 0.286770 |
2024-04-10 | $ 29,195,465 | $ 1,234,595 | $ 0.301069 | $ 0.295811 |
2024-04-09 | $ 31,644,397 | $ 1,260,889 | $ 0.324541 | $ 0.301069 |
2024-04-08 | $ 34,620,944 | $ 1,126,990 | $ 0.355305 | $ 0.324541 |
2024-04-07 | $ 32,128,085 | $ 1,090,216 | $ 0.329508 | $ 0.355305 |
2024-04-06 | $ 29,325,219 | $ 896,253 | $ 0.300394 | $ 0.329508 |
2024-04-05 | $ 29,243,791 | $ 980,425 | $ 0.299375 | $ 0.300394 |
2024-04-04 | $ 29,474,685 | $ 936,885 | $ 0.302161 | $ 0.299375 |
2024-04-03 | $ 29,996,588 | $ 1,245,365 | $ 0.307232 | $ 0.302161 |
2024-04-02 | $ 32,512,989 | $ 960,160 | $ 0.333317 | $ 0.307232 |
2024-04-01 | $ 34,614,061 | $ 592,713 | $ 0.356780 | $ 0.333317 |
想要另一種貨幣的資料嗎?使用我們的API