Solarbeam USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 467,190 | $ 2,803.45 | $ 0.02243197 | N/A |
2024-05-03 | $ 387,803 | $ 1,160.58 | $ 0.01864161 | $ 0.02243197 |
2024-05-02 | $ 374,440 | $ 490.26 | $ 0.01801114 | $ 0.01864161 |
2024-05-01 | $ 371,948 | $ 688.13 | $ 0.01789702 | $ 0.01801114 |
2024-04-30 | $ 398,964 | $ 1,099.55 | $ 0.01917814 | $ 0.01789702 |
2024-04-29 | $ 400,434 | $ 234.67 | $ 0.01924880 | $ 0.01917814 |
2024-04-28 | $ 407,817 | $ 846.07 | $ 0.01960369 | $ 0.01924880 |
2024-04-27 | $ 395,161 | $ 1,235.14 | $ 0.01900539 | $ 0.01960369 |
2024-04-26 | $ 411,492 | $ 2,018.21 | $ 0.01976214 | $ 0.01900539 |
2024-04-25 | $ 394,343 | $ 486.06 | $ 0.01899212 | $ 0.01976214 |
2024-04-24 | $ 419,100 | $ 4,450.41 | $ 0.02021120 | $ 0.01899212 |
2024-04-23 | $ 449,541 | $ 1,361.05 | $ 0.02160540 | $ 0.02021120 |
2024-04-22 | $ 430,632 | $ 693.87 | $ 0.02069692 | $ 0.02160540 |
2024-04-21 | $ 447,604 | $ 1,469.75 | $ 0.02141682 | $ 0.02069692 |
2024-04-20 | $ 408,146 | $ 3,445.06 | $ 0.01965328 | $ 0.02141682 |
2024-04-19 | $ 409,165 | $ 700.53 | $ 0.01966850 | $ 0.01965328 |
2024-04-18 | $ 400,681 | $ 493.65 | $ 0.01927769 | $ 0.01966850 |
2024-04-17 | $ 415,010 | $ 895.81 | $ 0.01994948 | $ 0.01927769 |
2024-04-16 | $ 410,262 | $ 484.68 | $ 0.01970373 | $ 0.01994948 |
2024-04-15 | $ 427,873 | $ 2,246.93 | $ 0.02056778 | $ 0.01970373 |
2024-04-14 | $ 384,534 | $ 2,508.82 | $ 0.01843444 | $ 0.02056778 |
2024-04-13 | $ 439,365 | $ 4,717.24 | $ 0.02111608 | $ 0.01843444 |
2024-04-12 | $ 588,630 | $ 532.72 | $ 0.02829536 | $ 0.02111608 |
2024-04-11 | $ 600,889 | $ 713.60 | $ 0.02887715 | $ 0.02829536 |
2024-04-10 | $ 618,235 | $ 2,340.35 | $ 0.02977852 | $ 0.02887715 |
2024-04-09 | $ 658,810 | $ 5,639.72 | $ 0.03166888 | $ 0.02977852 |
2024-04-08 | $ 626,777 | $ 7,003.46 | $ 0.03001558 | $ 0.03166888 |
2024-04-07 | $ 648,322 | $ 4,260.58 | $ 0.03096009 | $ 0.03001558 |
2024-04-06 | $ 646,642 | $ 1,091.88 | $ 0.03101950 | $ 0.03096009 |
2024-04-05 | $ 673,096 | $ 1,369.91 | $ 0.03244826 | $ 0.03101950 |
2024-04-04 | $ 676,396 | $ 1,098.02 | $ 0.03249537 | $ 0.03244826 |
想要另一種貨幣的資料嗎?使用我們的API