Solbank USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 1,096,434 | $ 29,770 | $ 65.37 | N/A |
2024-06-14 | $ 1,154,901 | $ 45,605 | $ 68.40 | $ 65.37 |
2024-06-13 | $ 1,211,467 | $ 25,929 | $ 72.10 | $ 68.40 |
2024-06-12 | $ 1,139,771 | $ 58,000 | $ 68.33 | $ 72.10 |
2024-06-11 | $ 1,230,480 | $ 75,714 | $ 73.80 | $ 68.33 |
2024-06-10 | $ 1,183,396 | $ 167,501 | $ 71.61 | $ 73.80 |
2024-06-09 | $ 1,437,527 | $ 74,391 | $ 86.15 | $ 71.61 |
2024-06-08 | $ 1,129,115 | $ 188,336 | $ 67.69 | $ 86.15 |
2024-06-07 | $ 2,189,974 | $ 163,736 | $ 131.29 | $ 67.69 |
2024-06-06 | $ 3,238,161 | $ 43,207 | $ 194.16 | $ 131.29 |
2024-06-05 | $ 3,614,303 | $ 59,728 | $ 216.69 | $ 194.16 |
2024-06-04 | $ 3,054,246 | $ 73,765 | $ 183.12 | $ 216.69 |
2024-06-03 | $ 2,913,950 | $ 53,358 | $ 174.57 | $ 183.12 |
2024-06-02 | $ 3,350,296 | $ 27,150 | $ 200.87 | $ 174.57 |
2024-06-01 | $ 3,588,624 | $ 60,989 | $ 214.49 | $ 200.87 |
2024-05-31 | $ 3,416,653 | $ 245,855 | $ 204.86 | $ 214.49 |
2024-05-30 | $ 3,351,606 | $ 49,672 | $ 201.00 | $ 204.86 |
2024-05-29 | $ 3,270,689 | $ 38,104 | $ 196.09 | $ 201.00 |
2024-05-28 | $ 3,374,760 | $ 119,215 | $ 202.39 | $ 196.09 |
2024-05-27 | $ 2,870,738 | $ 43,816 | $ 172.20 | $ 202.39 |
2024-05-26 | $ 2,886,507 | $ 53,324 | $ 173.10 | $ 172.20 |
2024-05-25 | $ 2,999,327 | $ 45,537 | $ 179.78 | $ 173.10 |
2024-05-24 | $ 3,425,420 | $ 48,119 | $ 205.26 | $ 179.78 |
2024-05-23 | $ 3,505,240 | $ 121,396 | $ 210.17 | $ 205.26 |
2024-05-22 | $ 3,833,106 | $ 65,493 | $ 230.11 | $ 210.17 |
2024-05-21 | $ 3,765,136 | $ 40,869 | $ 227.46 | $ 230.11 |
2024-05-20 | $ 3,399,624 | $ 71,927 | $ 204.11 | $ 227.46 |
2024-05-19 | $ 4,004,550 | $ 53,200 | $ 240.13 | $ 204.11 |
2024-05-18 | $ 3,766,741 | $ 85,397 | $ 225.85 | $ 240.13 |
2024-05-17 | $ 4,163,420 | $ 79,160 | $ 249.63 | $ 225.85 |
想要另一種貨幣的資料嗎?使用我們的API