SolBlock AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 5,061.26 | $ 0.00142027 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 5,536.06 | $ 0.00143186 | $ 0.00142027 |
2024-06-09 | $ 0.000000000000000000 | $ 3,721.86 | $ 0.00137420 | $ 0.00143186 |
2024-06-08 | $ 0.000000000000000000 | $ 3,915.61 | $ 0.00152396 | $ 0.00137420 |
2024-06-07 | $ 0.000000000000000000 | $ 9,623.88 | $ 0.00151330 | $ 0.00152396 |
2024-06-06 | $ 0.000000000000000000 | $ 8,874.32 | $ 0.00171496 | $ 0.00151330 |
2024-06-05 | $ 0.000000000000000000 | $ 59,044 | $ 0.00162598 | $ 0.00171496 |
2024-06-04 | $ 0.000000000000000000 | $ 6,413.81 | $ 0.00143337 | $ 0.00162598 |
2024-06-03 | $ 0.000000000000000000 | $ 5,099.23 | $ 0.00150748 | $ 0.00143337 |
2024-06-02 | $ 0.000000000000000000 | $ 8,867.61 | $ 0.00172779 | $ 0.00150748 |
2024-06-01 | $ 0.000000000000000000 | $ 11,857.46 | $ 0.00186798 | $ 0.00172779 |
2024-05-31 | $ 0.000000000000000000 | $ 7,682.71 | $ 0.00214969 | $ 0.00186798 |
2024-05-30 | $ 0.000000000000000000 | $ 10,572.51 | $ 0.00207647 | $ 0.00214969 |
2024-05-29 | $ 0.000000000000000000 | $ 16,892.30 | $ 0.00212043 | $ 0.00207647 |
2024-05-28 | $ 0.000000000000000000 | $ 7,534.92 | $ 0.00249521 | $ 0.00212043 |
2024-05-27 | $ 0.000000000000000000 | $ 22,395 | $ 0.00228712 | $ 0.00249521 |
2024-05-26 | $ 0.000000000000000000 | $ 16,955.45 | $ 0.00345294 | $ 0.00228712 |
2024-05-25 | $ 0.000000000000000000 | $ 6,493.42 | $ 0.00380501 | $ 0.00345294 |
2024-05-24 | $ 0.000000000000000000 | $ 13,303.47 | $ 0.00418141 | $ 0.00380501 |
2024-05-23 | $ 0.000000000000000000 | $ 38,802 | $ 0.00399704 | $ 0.00418141 |
2024-05-22 | $ 0.000000000000000000 | $ 13,890.38 | $ 0.00400721 | $ 0.00399704 |
2024-05-21 | $ 0.000000000000000000 | $ 8,085.94 | $ 0.00360458 | $ 0.00400721 |
2024-05-20 | $ 0.000000000000000000 | $ 6,997.25 | $ 0.00311457 | $ 0.00360458 |
2024-05-19 | $ 0.000000000000000000 | $ 11,120.11 | $ 0.00310695 | $ 0.00311457 |
2024-05-18 | $ 0.000000000000000000 | $ 9,572.49 | $ 0.00286599 | $ 0.00310695 |
2024-05-17 | $ 0.000000000000000000 | $ 15,285.78 | $ 0.00301456 | $ 0.00286599 |
2024-05-16 | $ 0.000000000000000000 | $ 71,468 | $ 0.00309996 | $ 0.00301456 |
2024-05-15 | $ 0.000000000000000000 | $ 7,910.31 | $ 0.00187705 | $ 0.00309996 |
2024-05-14 | $ 0.000000000000000000 | $ 11,913.30 | $ 0.00163246 | $ 0.00187705 |
2024-05-13 | $ 0.000000000000000000 | $ 7,720.95 | $ 0.00211415 | $ 0.00163246 |
2024-05-12 | $ 0.000000000000000000 | $ 13,948.97 | $ 0.00237422 | $ 0.00211415 |
想要另一種貨幣的資料嗎?使用我們的API