Solcasino Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 35,866,440 | $ 177,536 | $ 0.01116875 | N/A |
2024-05-07 | $ 38,364,580 | $ 336,933 | $ 0.01195468 | $ 0.01116875 |
2024-05-06 | $ 36,564,460 | $ 148,614 | $ 0.01140766 | $ 0.01195468 |
2024-05-05 | $ 37,286,352 | $ 207,558 | $ 0.01160663 | $ 0.01140766 |
2024-05-04 | $ 39,340,496 | $ 444,522 | $ 0.01224722 | $ 0.01160663 |
2024-05-03 | $ 38,917,517 | $ 378,494 | $ 0.01212766 | $ 0.01224722 |
2024-05-02 | $ 38,235,401 | $ 500,245 | $ 0.01189079 | $ 0.01212766 |
2024-05-01 | $ 31,659,978 | $ 250,994 | $ 0.00993675 | $ 0.01189079 |
2024-04-30 | $ 36,129,154 | $ 146,753 | $ 0.01125636 | $ 0.00993675 |
2024-04-29 | $ 33,703,848 | $ 304,601 | $ 0.01055399 | $ 0.01125636 |
2024-04-28 | $ 33,058,781 | $ 292,152 | $ 0.01030407 | $ 0.01055399 |
2024-04-27 | $ 38,914,016 | $ 222,365 | $ 0.01203966 | $ 0.01030407 |
2024-04-26 | $ 44,083,077 | $ 151,031 | $ 0.01372395 | $ 0.01203966 |
2024-04-25 | $ 46,293,774 | $ 257,914 | $ 0.01442265 | $ 0.01372395 |
2024-04-24 | $ 50,318,385 | $ 197,663 | $ 0.01565323 | $ 0.01442265 |
2024-04-23 | $ 55,356,465 | $ 179,238 | $ 0.01724074 | $ 0.01565323 |
2024-04-22 | $ 52,069,221 | $ 178,128 | $ 0.01622262 | $ 0.01724074 |
2024-04-21 | $ 55,255,458 | $ 330,907 | $ 0.01721417 | $ 0.01622262 |
2024-04-20 | $ 49,552,480 | $ 263,187 | $ 0.01544546 | $ 0.01721417 |
2024-04-19 | $ 49,481,086 | $ 254,164 | $ 0.01541924 | $ 0.01544546 |
2024-04-18 | $ 46,472,546 | $ 377,128 | $ 0.01446343 | $ 0.01541924 |
2024-04-17 | $ 46,405,765 | $ 439,380 | $ 0.01447680 | $ 0.01446343 |
2024-04-16 | $ 49,899,790 | $ 469,940 | $ 0.01556307 | $ 0.01447680 |
2024-04-15 | $ 60,268,449 | $ 642,005 | $ 0.01890368 | $ 0.01556307 |
2024-04-14 | $ 48,052,801 | $ 805,934 | $ 0.01502940 | $ 0.01890368 |
2024-04-13 | $ 57,809,307 | $ 651,073 | $ 0.01801352 | $ 0.01502940 |
2024-04-12 | $ 66,275,382 | $ 299,353 | $ 0.02062788 | $ 0.01801352 |
2024-04-11 | $ 68,308,303 | $ 568,968 | $ 0.02127409 | $ 0.02062788 |
2024-04-10 | $ 69,847,356 | $ 646,286 | $ 0.02174686 | $ 0.02127409 |
2024-04-09 | $ 74,737,707 | $ 647,525 | $ 0.02325974 | $ 0.02174686 |
2024-04-08 | $ 76,900,107 | $ 574,481 | $ 0.02395171 | $ 0.02325974 |
想要另一種貨幣的資料嗎?使用我們的API