Solice USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 62,634 | $ 0.00345764 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 94,529 | $ 0.00415686 | $ 0.00345764 |
2024-05-19 | $ 0.000000000000000000 | $ 38,022 | $ 0.00328906 | $ 0.00415686 |
2024-05-18 | $ 0.000000000000000000 | $ 24,455 | $ 0.00252789 | $ 0.00328906 |
2024-05-17 | $ 0.000000000000000000 | $ 24,240 | $ 0.00246572 | $ 0.00252789 |
2024-05-16 | $ 0.000000000000000000 | $ 26,702 | $ 0.00252356 | $ 0.00246572 |
2024-05-15 | $ 0.000000000000000000 | $ 24,108 | $ 0.00243957 | $ 0.00252356 |
2024-05-14 | $ 0.000000000000000000 | $ 24,747 | $ 0.00254231 | $ 0.00243957 |
2024-05-13 | $ 0.000000000000000000 | $ 23,957 | $ 0.00264329 | $ 0.00254231 |
2024-05-12 | $ 0.000000000000000000 | $ 20,850 | $ 0.00260952 | $ 0.00264329 |
2024-05-11 | $ 0.000000000000000000 | $ 23,062 | $ 0.00260350 | $ 0.00260952 |
2024-05-10 | $ 0.000000000000000000 | $ 23,403 | $ 0.00263623 | $ 0.00260350 |
2024-05-09 | $ 0.000000000000000000 | $ 25,470 | $ 0.00259480 | $ 0.00263623 |
2024-05-08 | $ 0.000000000000000000 | $ 24,559 | $ 0.00261875 | $ 0.00259480 |
2024-05-07 | $ 0.000000000000000000 | $ 24,322 | $ 0.00260405 | $ 0.00261875 |
2024-05-06 | $ 0.000000000000000000 | $ 24,652 | $ 0.00265097 | $ 0.00260405 |
2024-05-05 | $ 0.000000000000000000 | $ 24,723 | $ 0.00256930 | $ 0.00265097 |
2024-05-04 | $ 0.000000000000000000 | $ 27,709 | $ 0.00246526 | $ 0.00256930 |
2024-05-03 | $ 0.000000000000000000 | $ 24,339 | $ 0.00252153 | $ 0.00246526 |
2024-05-02 | $ 0.000000000000000000 | $ 23,303 | $ 0.00253475 | $ 0.00252153 |
2024-05-01 | $ 0.000000000000000000 | $ 25,820 | $ 0.00240563 | $ 0.00253475 |
2024-04-30 | $ 0.000000000000000000 | $ 24,899 | $ 0.00256779 | $ 0.00240563 |
2024-04-29 | $ 0.000000000000000000 | $ 23,622 | $ 0.00264189 | $ 0.00256779 |
2024-04-28 | $ 0.000000000000000000 | $ 25,231 | $ 0.00266866 | $ 0.00264189 |
2024-04-27 | $ 0.000000000000000000 | $ 25,045 | $ 0.00274279 | $ 0.00266866 |
2024-04-26 | $ 0.000000000000000000 | $ 25,381 | $ 0.00276191 | $ 0.00274279 |
2024-04-25 | $ 0.000000000000000000 | $ 25,588 | $ 0.00272854 | $ 0.00276191 |
2024-04-24 | $ 0.000000000000000000 | $ 24,653 | $ 0.00278150 | $ 0.00272854 |
2024-04-23 | $ 0.000000000000000000 | $ 24,869 | $ 0.00277637 | $ 0.00278150 |
2024-04-22 | $ 0.000000000000000000 | $ 25,727 | $ 0.00273801 | $ 0.00277637 |
2024-04-21 | $ 0.000000000000000000 | $ 26,269 | $ 0.00271685 | $ 0.00273801 |
想要另一種貨幣的資料嗎?使用我們的API