SolMaker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,783.27 | $ 0.00002989 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 966.08 | $ 0.00003897 | $ 0.00002989 |
2024-06-14 | $ 0.000000000000000000 | $ 999.30 | $ 0.00004252 | $ 0.00003897 |
2024-06-13 | $ 0.000000000000000000 | $ 2,399.19 | $ 0.00004876 | $ 0.00004252 |
2024-06-12 | $ 0.000000000000000000 | $ 5,762.95 | $ 0.00004899 | $ 0.00004876 |
2024-06-11 | $ 0.000000000000000000 | $ 5,053.36 | $ 0.00005436 | $ 0.00004899 |
2024-06-10 | $ 0.000000000000000000 | $ 5,823.67 | $ 0.00006160 | $ 0.00005436 |
2024-06-09 | $ 0.000000000000000000 | $ 7,016.72 | $ 0.00006686 | $ 0.00006160 |
2024-06-08 | $ 0.000000000000000000 | $ 3,341.10 | $ 0.00005963 | $ 0.00006686 |
2024-06-07 | $ 0.000000000000000000 | $ 10,798.76 | $ 0.00006301 | $ 0.00005963 |
2024-06-06 | $ 0.000000000000000000 | $ 12,799.39 | $ 0.00007858 | $ 0.00006301 |
2024-06-05 | $ 0.000000000000000000 | $ 9,072.18 | $ 0.00007945 | $ 0.00007858 |
2024-06-04 | $ 0.000000000000000000 | $ 6,590.57 | $ 0.00009443 | $ 0.00007945 |
2024-06-03 | $ 0.000000000000000000 | $ 3,962.57 | $ 0.00008190 | $ 0.00009443 |
2024-06-02 | $ 0.000000000000000000 | $ 5,125.32 | $ 0.00008914 | $ 0.00008190 |
2024-06-01 | $ 0.000000000000000000 | $ 4,590.82 | $ 0.00009104 | $ 0.00008914 |
2024-05-31 | $ 0.000000000000000000 | $ 44,994 | $ 0.00010379 | $ 0.00009104 |
2024-05-30 | $ 0.000000000000000000 | $ 30,034 | $ 0.00010067 | $ 0.00010379 |
2024-05-29 | $ 0.000000000000000000 | $ 72,944 | $ 0.00012585 | $ 0.00010067 |
2024-05-28 | $ 0.000000000000000000 | $ 51,743 | $ 0.00007186 | $ 0.00012585 |
2024-05-27 | $ 0.000000000000000000 | $ 26,594 | $ 0.00012412 | $ 0.00007186 |
2024-05-26 | $ 0.000000000000000000 | $ 26,086 | $ 0.00013751 | $ 0.00012412 |
2024-05-25 | $ 0.000000000000000000 | $ 47,605 | $ 0.00013237 | $ 0.00013751 |
2024-05-24 | $ 0.000000000000000000 | $ 38,192 | $ 0.00016017 | $ 0.00013237 |
2024-05-23 | $ 0.000000000000000000 | $ 171,027 | $ 0.00019795 | $ 0.00016017 |
2024-05-22 | $ 0.000000000000000000 | $ 1,178,775 | $ 0.00018269 | $ 0.00019795 |
2024-05-21 | $ 0.000000000000000000 | $ 227,570 | $ 0.00080339 | $ 0.00018269 |
2024-05-20 | $ 0.000000000000000000 | $ 117,683 | $ 0.00061434 | $ 0.00080339 |
2024-05-19 | $ 0.000000000000000000 | $ 127,231 | $ 0.00057431 | $ 0.00061434 |
2024-05-18 | $ 0.000000000000000000 | $ 103,423 | $ 0.00044214 | $ 0.00057431 |
2024-05-17 | $ 0.000000000000000000 | $ 204,141 | $ 0.00050326 | $ 0.00044214 |
想要另一種貨幣的資料嗎?使用我們的API