Somnium Space CUBEs USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 15,787,384 | $ 21,721 | $ 1.065 | N/A |
2024-04-28 | $ 15,858,310 | $ 12,811.58 | $ 1.068 | $ 1.065 |
2024-04-27 | $ 15,681,567 | $ 6,070.58 | $ 1.057 | $ 1.068 |
2024-04-26 | $ 15,671,721 | $ 7,320.09 | $ 1.059 | $ 1.057 |
2024-04-25 | $ 15,756,361 | $ 210,078 | $ 1.062 | $ 1.059 |
2024-04-24 | $ 15,138,906 | $ 15,625.19 | $ 1.020 | $ 1.062 |
2024-04-23 | $ 14,982,267 | $ 21,300 | $ 1.007 | $ 1.020 |
2024-04-22 | $ 14,985,489 | $ 11,674.21 | $ 1.010 | $ 1.007 |
2024-04-21 | $ 15,062,046 | $ 17,485.98 | $ 1.015 | $ 1.010 |
2024-04-20 | $ 15,025,193 | $ 27,985 | $ 1.015 | $ 1.015 |
2024-04-19 | $ 14,389,087 | $ 12,846.29 | $ 0.974136 | $ 1.015 |
2024-04-18 | $ 14,476,309 | $ 29,981 | $ 0.975302 | $ 0.974136 |
2024-04-17 | $ 14,520,927 | $ 172,705 | $ 0.978420 | $ 0.975302 |
2024-04-16 | $ 14,493,076 | $ 38,877 | $ 0.974752 | $ 0.978420 |
2024-04-15 | $ 15,031,305 | $ 77,367 | $ 1.014 | $ 0.974752 |
2024-04-14 | $ 14,557,180 | $ 84,166 | $ 0.974638 | $ 1.014 |
2024-04-13 | $ 15,049,991 | $ 81,231 | $ 1.016 | $ 0.974638 |
2024-04-12 | $ 16,938,792 | $ 147,226 | $ 1.14 | $ 1.016 |
2024-04-11 | $ 16,450,601 | $ 12,447.48 | $ 1.11 | $ 1.14 |
2024-04-10 | $ 17,039,048 | $ 101,998 | $ 1.15 | $ 1.11 |
2024-04-09 | $ 17,941,554 | $ 172,257 | $ 1.21 | $ 1.15 |
2024-04-08 | $ 16,463,045 | $ 25,168 | $ 1.11 | $ 1.21 |
2024-04-07 | $ 17,161,675 | $ 8,097.59 | $ 1.16 | $ 1.11 |
2024-04-06 | $ 16,374,269 | $ 6,136.34 | $ 1.10 | $ 1.16 |
2024-04-05 | $ 16,492,955 | $ 12,164.00 | $ 1.11 | $ 1.10 |
2024-04-04 | $ 16,377,179 | $ 38,177 | $ 1.10 | $ 1.11 |
2024-04-03 | $ 15,843,891 | $ 38,474 | $ 1.066 | $ 1.10 |
2024-04-02 | $ 16,967,951 | $ 21,327 | $ 1.14 | $ 1.066 |
2024-04-01 | $ 17,671,755 | $ 29,252 | $ 1.19 | $ 1.14 |
2024-03-31 | $ 16,826,533 | $ 29,677 | $ 1.13 | $ 1.19 |
2024-03-30 | $ 16,151,411 | $ 100,824 | $ 1.088 | $ 1.13 |
想要另一種貨幣的資料嗎?使用我們的API