Songbird USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 149,265,864 | $ 373,694 | $ 0.01009108 | N/A |
2024-05-06 | $ 143,463,575 | $ 278,661 | $ 0.00968793 | $ 0.01009108 |
2024-05-05 | $ 142,387,361 | $ 405,539 | $ 0.00964444 | $ 0.00968793 |
2024-05-04 | $ 147,180,626 | $ 443,054 | $ 0.00995341 | $ 0.00964444 |
2024-05-03 | $ 143,553,814 | $ 440,723 | $ 0.00970994 | $ 0.00995341 |
2024-05-02 | $ 140,381,226 | $ 440,124 | $ 0.00950376 | $ 0.00970994 |
2024-05-01 | $ 138,438,416 | $ 383,237 | $ 0.00937851 | $ 0.00950376 |
2024-04-30 | $ 145,916,741 | $ 381,057 | $ 0.00989999 | $ 0.00937851 |
2024-04-29 | $ 150,179,820 | $ 371,473 | $ 0.01016888 | $ 0.00989999 |
2024-04-28 | $ 148,460,896 | $ 379,049 | $ 0.01005032 | $ 0.01016888 |
2024-04-27 | $ 155,456,005 | $ 422,134 | $ 0.01051912 | $ 0.01005032 |
2024-04-26 | $ 158,757,471 | $ 267,455 | $ 0.01074299 | $ 0.01051912 |
2024-04-25 | $ 155,040,148 | $ 294,119 | $ 0.01049102 | $ 0.01074299 |
2024-04-24 | $ 156,779,948 | $ 248,858 | $ 0.01060881 | $ 0.01049102 |
2024-04-23 | $ 158,785,472 | $ 299,896 | $ 0.01073454 | $ 0.01060881 |
2024-04-22 | $ 157,952,941 | $ 429,649 | $ 0.01069603 | $ 0.01073454 |
2024-04-21 | $ 161,786,835 | $ 537,113 | $ 0.01096374 | $ 0.01069603 |
2024-04-20 | $ 150,912,197 | $ 402,086 | $ 0.01021838 | $ 0.01096374 |
2024-04-19 | $ 154,599,383 | $ 267,052 | $ 0.01046497 | $ 0.01021838 |
2024-04-18 | $ 152,319,475 | $ 337,221 | $ 0.01032528 | $ 0.01046497 |
2024-04-17 | $ 147,804,360 | $ 433,936 | $ 0.01002411 | $ 0.01032528 |
2024-04-16 | $ 149,390,769 | $ 390,416 | $ 0.01014439 | $ 0.01002411 |
2024-04-15 | $ 164,712,900 | $ 421,884 | $ 0.01116320 | $ 0.01014439 |
2024-04-14 | $ 143,477,683 | $ 624,871 | $ 0.00972363 | $ 0.01116320 |
2024-04-13 | $ 161,183,836 | $ 471,330 | $ 0.01086966 | $ 0.00972363 |
2024-04-12 | $ 174,429,624 | $ 251,141 | $ 0.01183691 | $ 0.01086966 |
2024-04-11 | $ 176,538,772 | $ 489,180 | $ 0.01197731 | $ 0.01183691 |
2024-04-10 | $ 182,504,520 | $ 676,116 | $ 0.01237757 | $ 0.01197731 |
2024-04-09 | $ 183,632,490 | $ 561,875 | $ 0.01244830 | $ 0.01237757 |
2024-04-08 | $ 181,417,435 | $ 402,079 | $ 0.01231180 | $ 0.01244830 |
2024-04-07 | $ 182,809,513 | $ 1,222,980 | $ 0.01241082 | $ 0.01231180 |
想要另一種貨幣的資料嗎?使用我們的API