SONM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 141,666 | $ 17,125.84 | $ 0.00319160 | N/A |
2024-05-03 | $ 143,628 | $ 14,165.02 | $ 0.00324068 | $ 0.00319160 |
2024-05-02 | $ 138,623 | $ 14,679.07 | $ 0.00312377 | $ 0.00324068 |
2024-05-01 | $ 134,727 | $ 14,113.98 | $ 0.00303300 | $ 0.00312377 |
2024-04-30 | $ 152,573 | $ 21,209 | $ 0.00343925 | $ 0.00303300 |
2024-04-29 | $ 136,933 | $ 12,032.77 | $ 0.00308753 | $ 0.00343925 |
2024-04-28 | $ 149,854 | $ 11,835.75 | $ 0.00337430 | $ 0.00308753 |
2024-04-27 | $ 139,873 | $ 15,010.62 | $ 0.00315148 | $ 0.00337430 |
2024-04-26 | $ 139,004 | $ 14,922.67 | $ 0.00311718 | $ 0.00315148 |
2024-04-25 | $ 136,661 | $ 16,655.59 | $ 0.00307900 | $ 0.00311718 |
2024-04-24 | $ 143,461 | $ 14,377.01 | $ 0.00322976 | $ 0.00307900 |
2024-04-23 | $ 144,179 | $ 15,863.53 | $ 0.00323399 | $ 0.00322976 |
2024-04-22 | $ 148,725 | $ 14,625.27 | $ 0.00334694 | $ 0.00323399 |
2024-04-21 | $ 146,731 | $ 16,119.90 | $ 0.00330523 | $ 0.00334694 |
2024-04-20 | $ 151,337 | $ 17,211.74 | $ 0.00342058 | $ 0.00330523 |
2024-04-19 | $ 147,178 | $ 16,717.83 | $ 0.00331443 | $ 0.00342058 |
2024-04-18 | $ 140,043 | $ 14,185.45 | $ 0.00315407 | $ 0.00331443 |
2024-04-17 | $ 140,598 | $ 11,581.66 | $ 0.00316727 | $ 0.00315407 |
2024-04-16 | $ 138,727 | $ 15,733.69 | $ 0.00312698 | $ 0.00316727 |
2024-04-15 | $ 138,640 | $ 15,708.47 | $ 0.00312040 | $ 0.00312698 |
2024-04-14 | $ 133,996 | $ 25,907 | $ 0.00302575 | $ 0.00312040 |
2024-04-13 | $ 141,239 | $ 37,861 | $ 0.00318021 | $ 0.00302575 |
2024-04-12 | $ 147,753 | $ 17,109.90 | $ 0.00332930 | $ 0.00318021 |
2024-04-11 | $ 141,916 | $ 17,271.22 | $ 0.00319823 | $ 0.00332930 |
2024-04-10 | $ 143,966 | $ 15,675.12 | $ 0.00324304 | $ 0.00319823 |
2024-04-09 | $ 146,659 | $ 15,075.50 | $ 0.00330064 | $ 0.00324304 |
2024-04-08 | $ 145,699 | $ 18,663.23 | $ 0.00328931 | $ 0.00330064 |
2024-04-07 | $ 150,612 | $ 18,339.11 | $ 0.00340109 | $ 0.00328931 |
2024-04-06 | $ 150,647 | $ 15,673.43 | $ 0.00338764 | $ 0.00340109 |
2024-04-05 | $ 150,271 | $ 24,407 | $ 0.00337796 | $ 0.00338764 |
2024-04-04 | $ 142,848 | $ 53,447 | $ 0.00322532 | $ 0.00337796 |
想要另一種貨幣的資料嗎?使用我們的API