Sonorus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 325,453 | $ 0.088082 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 294,346 | $ 0.096239 | $ 0.088082 |
2024-06-01 | $ 0.000000000000000000 | $ 289,008 | $ 0.098586 | $ 0.096239 |
2024-05-31 | $ 0.000000000000000000 | $ 299,770 | $ 0.102303 | $ 0.098586 |
2024-05-30 | $ 0.000000000000000000 | $ 339,713 | $ 0.103876 | $ 0.102303 |
2024-05-29 | $ 0.000000000000000000 | $ 361,609 | $ 0.109646 | $ 0.103876 |
2024-05-28 | $ 0.000000000000000000 | $ 466,188 | $ 0.107154 | $ 0.109646 |
2024-05-27 | $ 0.000000000000000000 | $ 522,528 | $ 0.108410 | $ 0.107154 |
2024-05-26 | $ 0.000000000000000000 | $ 638,479 | $ 0.112989 | $ 0.108410 |
2024-05-25 | $ 0.000000000000000000 | $ 1,115,427 | $ 0.131395 | $ 0.112989 |
2024-05-24 | $ 0.000000000000000000 | $ 497,443 | $ 0.097862 | $ 0.131395 |
2024-05-23 | $ 0.000000000000000000 | $ 329,904 | $ 0.086601 | $ 0.097862 |
2024-05-22 | $ 0.000000000000000000 | $ 351,619 | $ 0.089722 | $ 0.086601 |
2024-05-21 | $ 0.000000000000000000 | $ 346,098 | $ 0.084505 | $ 0.089722 |
2024-05-20 | $ 0.000000000000000000 | $ 344,799 | $ 0.090951 | $ 0.084505 |
2024-05-19 | $ 0.000000000000000000 | $ 187,605 | $ 0.090157 | $ 0.090951 |
2024-05-18 | $ 0.000000000000000000 | $ 381,886 | $ 0.093463 | $ 0.090157 |
2024-05-17 | $ 0.000000000000000000 | $ 383,759 | $ 0.085266 | $ 0.093463 |
2024-05-16 | $ 0.000000000000000000 | $ 421,216 | $ 0.085053 | $ 0.085266 |
2024-05-15 | $ 0.000000000000000000 | $ 347,803 | $ 0.072418 | $ 0.085053 |
2024-05-14 | $ 0.000000000000000000 | $ 310,388 | $ 0.076020 | $ 0.072418 |
2024-05-13 | $ 0.000000000000000000 | $ 340,928 | $ 0.082356 | $ 0.076020 |
2024-05-12 | $ 0.000000000000000000 | $ 362,759 | $ 0.087310 | $ 0.082356 |
2024-05-11 | $ 0.000000000000000000 | $ 422,106 | $ 0.092148 | $ 0.087310 |
2024-05-10 | $ 0.000000000000000000 | $ 345,364 | $ 0.086584 | $ 0.092148 |
2024-05-09 | $ 0.000000000000000000 | $ 408,173 | $ 0.093064 | $ 0.086584 |
2024-05-08 | $ 0.000000000000000000 | $ 465,757 | $ 0.101015 | $ 0.093064 |
2024-05-07 | $ 0.000000000000000000 | $ 623,786 | $ 0.109254 | $ 0.101015 |
2024-05-06 | $ 0.000000000000000000 | $ 421,402 | $ 0.093791 | $ 0.109254 |
2024-05-05 | $ 0.000000000000000000 | $ 403,677 | $ 0.084479 | $ 0.093791 |
2024-05-04 | $ 0.000000000000000000 | $ 428,348 | $ 0.084978 | $ 0.084479 |
想要另一種貨幣的資料嗎?使用我們的API