Sora Validator USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 18,898,411 | $ 69,634 | $ 0.280217 | N/A |
2024-06-02 | $ 18,390,922 | $ 70,897 | $ 0.272613 | $ 0.280217 |
2024-06-01 | $ 19,734,561 | $ 80,666 | $ 0.292193 | $ 0.272613 |
2024-05-31 | $ 20,149,349 | $ 103,216 | $ 0.298504 | $ 0.292193 |
2024-05-30 | $ 20,708,291 | $ 74,338 | $ 0.306717 | $ 0.298504 |
2024-05-29 | $ 21,266,294 | $ 155,730 | $ 0.314837 | $ 0.306717 |
2024-05-28 | $ 24,043,222 | $ 161,248 | $ 0.356405 | $ 0.314837 |
2024-05-27 | $ 27,088,512 | $ 251,424 | $ 0.401426 | $ 0.356405 |
2024-05-26 | $ 18,794,773 | $ 260,818 | $ 0.277404 | $ 0.401426 |
2024-05-25 | $ 18,602,485 | $ 350,337 | $ 0.270318 | $ 0.277404 |
2024-05-24 | $ 17,093,095 | $ 221,815 | $ 0.248574 | $ 0.270318 |
2024-05-23 | $ 19,920,986 | $ 196,749 | $ 0.295950 | $ 0.248574 |
2024-05-22 | $ 18,527,495 | $ 74,186 | $ 0.267065 | $ 0.295950 |
2024-05-21 | $ 17,242,844 | $ 74,146 | $ 0.248715 | $ 0.267065 |
2024-05-20 | $ 13,135,473 | $ 70,311 | $ 0.189249 | $ 0.248715 |
2024-05-19 | $ 12,906,775 | $ 108,388 | $ 0.185846 | $ 0.189249 |
2024-05-18 | $ 13,204,502 | $ 62,347 | $ 0.190713 | $ 0.185846 |
2024-05-17 | $ 14,855,280 | $ 69,365 | $ 0.213752 | $ 0.190713 |
2024-05-16 | $ 17,449,134 | $ 77,871 | $ 0.244256 | $ 0.213752 |
2024-05-15 | $ 19,294,182 | $ 106,978 | $ 0.277734 | $ 0.244256 |
2024-05-14 | $ 18,557,558 | $ 100,997 | $ 0.266635 | $ 0.277734 |
2024-05-13 | $ 17,523,232 | $ 66,966 | $ 0.251964 | $ 0.266635 |
2024-05-12 | $ 18,905,389 | $ 56,767 | $ 0.275420 | $ 0.251964 |
2024-05-11 | $ 19,242,152 | $ 62,870 | $ 0.278365 | $ 0.275420 |
2024-05-10 | $ 18,852,415 | $ 48,754 | $ 0.270475 | $ 0.278365 |
2024-05-09 | $ 18,367,237 | $ 55,505 | $ 0.263573 | $ 0.270475 |
2024-05-08 | $ 19,189,396 | $ 60,468 | $ 0.274863 | $ 0.263573 |
2024-05-07 | $ 22,037,329 | $ 58,623 | $ 0.316014 | $ 0.274863 |
2024-05-06 | $ 21,053,428 | $ 47,214 | $ 0.302131 | $ 0.316014 |
2024-05-05 | $ 22,675,167 | $ 62,248 | $ 0.328376 | $ 0.302131 |
2024-05-04 | $ 20,853,231 | $ 76,558 | $ 0.291572 | $ 0.328376 |
想要另一種貨幣的資料嗎?使用我們的API