SorachanCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 917.29 | $ 0.04626416 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 1,121.14 | $ 0.04868145 | $ 0.04626416 |
2024-04-29 | $ 0.000000000000000000 | $ 1,008.64 | $ 0.04988314 | $ 0.04868145 |
2024-04-28 | $ 0.000000000000000000 | $ 1,021.51 | $ 0.050283 | $ 0.04988314 |
2024-04-27 | $ 0.000000000000000000 | $ 909.08 | $ 0.04710015 | $ 0.050283 |
2024-04-26 | $ 0.000000000000000000 | $ 986.04 | $ 0.04740559 | $ 0.04710015 |
2024-04-25 | $ 0.000000000000000000 | $ 600.33 | $ 0.03470914 | $ 0.04740559 |
2024-04-24 | $ 0.000000000000000000 | $ 1,185.36 | $ 0.056967 | $ 0.03470914 |
2024-04-23 | $ 0.000000000000000000 | $ 1,142.84 | $ 0.057507 | $ 0.056967 |
2024-04-22 | $ 0.000000000000000000 | $ 1,149.88 | $ 0.056539 | $ 0.057507 |
2024-04-21 | $ 0.000000000000000000 | $ 1,325.51 | $ 0.068991 | $ 0.056539 |
2024-04-20 | $ 0.000000000000000000 | $ 1,399.69 | $ 0.067455 | $ 0.068991 |
2024-04-19 | $ 0.000000000000000000 | $ 3,131.30 | $ 0.073351 | $ 0.067455 |
2024-04-18 | $ 0.000000000000000000 | $ 627.13 | $ 0.03307662 | $ 0.073351 |
2024-04-17 | $ 0.000000000000000000 | $ 770.46 | $ 0.03950484 | $ 0.03307662 |
2024-04-16 | $ 0.000000000000000000 | $ 1,157.74 | $ 0.03931998 | $ 0.03950484 |
2024-04-15 | $ 0.000000000000000000 | $ 762.13 | $ 0.04137537 | $ 0.03931998 |
2024-04-14 | $ 0.000000000000000000 | $ 875.78 | $ 0.04098901 | $ 0.04137537 |
2024-04-13 | $ 0.000000000000000000 | $ 1,933.37 | $ 0.051347 | $ 0.04098901 |
2024-04-12 | $ 0.000000000000000000 | $ 745.12 | $ 0.03995055 | $ 0.051347 |
2024-04-11 | $ 0.000000000000000000 | $ 1,106.57 | $ 0.056204 | $ 0.03995055 |
2024-04-10 | $ 0.000000000000000000 | $ 1,001.07 | $ 0.054389 | $ 0.056204 |
2024-04-09 | $ 0.000000000000000000 | $ 1,139.80 | $ 0.056920 | $ 0.054389 |
2024-04-08 | $ 0.000000000000000000 | $ 1,156.06 | $ 0.055279 | $ 0.056920 |
2024-04-07 | $ 0.000000000000000000 | $ 1,181.53 | $ 0.056383 | $ 0.055279 |
2024-04-06 | $ 0.000000000000000000 | $ 1,404.50 | $ 0.056434 | $ 0.056383 |
2024-04-05 | $ 0.000000000000000000 | $ 1,019.45 | $ 0.050630 | $ 0.056434 |
2024-04-04 | $ 0.000000000000000000 | $ 1,216.17 | $ 0.04632878 | $ 0.050630 |
2024-04-03 | $ 0.000000000000000000 | $ 2,498.76 | $ 0.054881 | $ 0.04632878 |
2024-04-02 | $ 0.000000000000000000 | $ 1,224.65 | $ 0.050418 | $ 0.054881 |
2024-04-01 | $ 0.000000000000000000 | $ 940.72 | $ 0.04011114 | $ 0.050418 |
想要另一種貨幣的資料嗎?使用我們的API