Soroosh Smart Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 292,484 | $ 0.00384207 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 219,549 | $ 0.00377097 | $ 0.00384207 |
2024-05-30 | $ 0.000000000000000000 | $ 78,792 | $ 0.00332687 | $ 0.00377097 |
2024-05-29 | $ 0.000000000000000000 | $ 300,335 | $ 0.00338609 | $ 0.00332687 |
2024-05-28 | $ 0.000000000000000000 | $ 102,696 | $ 0.00337041 | $ 0.00338609 |
2024-05-27 | $ 0.000000000000000000 | $ 380,384 | $ 0.00348837 | $ 0.00337041 |
2024-05-26 | $ 0.000000000000000000 | $ 393,838 | $ 0.00347793 | $ 0.00348837 |
2024-05-25 | $ 0.000000000000000000 | $ 373,147 | $ 0.00347448 | $ 0.00347793 |
2024-05-24 | $ 0.000000000000000000 | $ 312,006 | $ 0.00351941 | $ 0.00347448 |
2024-05-23 | $ 0.000000000000000000 | $ 284,986 | $ 0.00342885 | $ 0.00351941 |
2024-05-22 | $ 0.000000000000000000 | $ 291,938 | $ 0.00324857 | $ 0.00342885 |
2024-05-21 | $ 0.000000000000000000 | $ 250,714 | $ 0.00324420 | $ 0.00324857 |
2024-05-20 | $ 0.000000000000000000 | $ 128,444 | $ 0.00342981 | $ 0.00324420 |
2024-05-19 | $ 0.000000000000000000 | $ 372,191 | $ 0.00336976 | $ 0.00342981 |
2024-05-18 | $ 0.000000000000000000 | $ 411,389 | $ 0.00348454 | $ 0.00336976 |
2024-05-17 | $ 0.000000000000000000 | $ 375,651 | $ 0.00344932 | $ 0.00348454 |
2024-05-16 | $ 0.000000000000000000 | $ 349,247 | $ 0.00349087 | $ 0.00344932 |
2024-05-15 | $ 0.000000000000000000 | $ 263,606 | $ 0.00364730 | $ 0.00349087 |
2024-05-14 | $ 0.000000000000000000 | $ 185,771 | $ 0.00372309 | $ 0.00364730 |
2024-05-13 | $ 0.000000000000000000 | $ 239,563 | $ 0.00368985 | $ 0.00372309 |
2024-05-12 | $ 0.000000000000000000 | $ 190,175 | $ 0.00361164 | $ 0.00368985 |
2024-05-11 | $ 0.000000000000000000 | $ 180,612 | $ 0.00377980 | $ 0.00361164 |
2024-05-10 | $ 0.000000000000000000 | $ 186,496 | $ 0.00391757 | $ 0.00377980 |
2024-05-09 | $ 0.000000000000000000 | $ 195,952 | $ 0.00388471 | $ 0.00391757 |
2024-05-08 | $ 0.000000000000000000 | $ 187,305 | $ 0.00439627 | $ 0.00388471 |
2024-05-07 | $ 0.000000000000000000 | $ 164,584 | $ 0.00427061 | $ 0.00439627 |
2024-05-06 | $ 0.000000000000000000 | $ 149,454 | $ 0.00401699 | $ 0.00427061 |
2024-05-05 | $ 0.000000000000000000 | $ 142,751 | $ 0.00387102 | $ 0.00401699 |
2024-05-04 | $ 0.000000000000000000 | $ 142,753 | $ 0.00377390 | $ 0.00387102 |
2024-05-03 | $ 0.000000000000000000 | $ 155,786 | $ 0.00383271 | $ 0.00377390 |
2024-05-02 | $ 0.000000000000000000 | $ 114,006 | $ 0.00356367 | $ 0.00383271 |
想要另一種貨幣的資料嗎?使用我們的API