Soul Scanner USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-26 | $ 378,433 | $ 3,834.40 | $ 0.379215 | N/A |
2024-05-25 | $ 371,234 | $ 1,729.47 | $ 0.371381 | $ 0.379215 |
2024-05-24 | $ 375,373 | $ 3,361.83 | $ 0.375902 | $ 0.371381 |
2024-05-23 | $ 371,417 | $ 4,764.70 | $ 0.371517 | $ 0.375902 |
2024-05-22 | $ 386,337 | $ 33,419 | $ 0.386463 | $ 0.371517 |
2024-05-21 | $ 450,802 | $ 12,905.25 | $ 0.450714 | $ 0.386463 |
2024-05-20 | $ 374,649 | $ 9,031.91 | $ 0.374756 | $ 0.450714 |
2024-05-19 | $ 390,294 | $ 4,863.90 | $ 0.389239 | $ 0.374756 |
2024-05-18 | $ 398,224 | $ 5,749.33 | $ 0.398537 | $ 0.389239 |
2024-05-17 | $ 400,031 | $ 8,321.68 | $ 0.399741 | $ 0.398537 |
2024-05-16 | $ 392,550 | $ 62,192 | $ 0.392659 | $ 0.399741 |
2024-05-15 | $ 414,385 | $ 12,079.68 | $ 0.413256 | $ 0.392659 |
2024-05-14 | $ 511,520 | $ 19,205.85 | $ 0.511551 | $ 0.413256 |
2024-05-13 | $ 431,063 | $ 9,708.91 | $ 0.430869 | $ 0.511551 |
2024-05-12 | $ 493,531 | $ 5,841.43 | $ 0.493402 | $ 0.430869 |
2024-05-11 | $ 406,648 | $ 1,122.54 | $ 0.407814 | $ 0.493402 |
2024-05-10 | $ 437,174 | $ 8,094.42 | $ 0.437110 | $ 0.407814 |
2024-05-09 | $ 378,637 | $ 5,444.39 | $ 0.378396 | $ 0.437110 |
2024-05-08 | $ 295,917 | $ 1,497.31 | $ 0.295610 | $ 0.378396 |
2024-05-07 | $ 324,279 | $ 8,428.73 | $ 0.324279 | $ 0.295610 |
2024-05-06 | $ 303,790 | $ 2,550.07 | $ 0.303790 | $ 0.324279 |
2024-05-05 | $ 304,087 | $ 1,462.59 | $ 0.310275 | $ 0.303790 |
2024-05-04 | $ 283,363 | $ 3,630.70 | $ 0.283854 | $ 0.310275 |
2024-05-03 | $ 299,291 | $ 12,575.84 | $ 0.297484 | $ 0.283854 |
2024-05-02 | $ 282,966 | $ 11,987.25 | $ 0.282791 | $ 0.297484 |
2024-05-01 | $ 289,994 | $ 4,243.41 | $ 0.290061 | $ 0.282791 |
2024-04-30 | $ 298,693 | $ 12,533.52 | $ 0.298780 | $ 0.290061 |
2024-04-29 | $ 332,775 | $ 17,259.97 | $ 0.330177 | $ 0.298780 |
2024-04-28 | $ 198,132 | $ 31,746 | $ 0.197071 | $ 0.330177 |
2024-04-27 | $ 337,461 | $ 12,706.77 | $ 0.262177 | $ 0.197071 |
2024-04-26 | $ 403,444 | $ 16,995.33 | $ 0.368118 | $ 0.262177 |
想要另一種貨幣的資料嗎?使用我們的API