Soulsaver USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 237,855 | $ 0.00033099 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 192,100 | $ 0.00033152 | $ 0.00033099 |
2024-05-15 | $ 0.000000000000000000 | $ 185,783 | $ 0.00033275 | $ 0.00033152 |
2024-05-14 | $ 0.000000000000000000 | $ 199,222 | $ 0.00034694 | $ 0.00033275 |
2024-05-13 | $ 0.000000000000000000 | $ 197,955 | $ 0.00035269 | $ 0.00034694 |
2024-05-12 | $ 0.000000000000000000 | $ 198,979 | $ 0.00035482 | $ 0.00035269 |
2024-05-11 | $ 0.000000000000000000 | $ 218,911 | $ 0.00036882 | $ 0.00035482 |
2024-05-10 | $ 0.000000000000000000 | $ 250,320 | $ 0.00040409 | $ 0.00036882 |
2024-05-09 | $ 0.000000000000000000 | $ 208,050 | $ 0.00036707 | $ 0.00040409 |
2024-05-08 | $ 0.000000000000000000 | $ 222,378 | $ 0.00038530 | $ 0.00036707 |
2024-05-07 | $ 0.000000000000000000 | $ 227,857 | $ 0.00043698 | $ 0.00038530 |
2024-05-06 | $ 0.000000000000000000 | $ 225,561 | $ 0.00045019 | $ 0.00043698 |
2024-05-05 | $ 0.000000000000000000 | $ 208,266 | $ 0.00045614 | $ 0.00045019 |
2024-05-04 | $ 0.000000000000000000 | $ 274,776 | $ 0.00051521 | $ 0.00045614 |
2024-05-03 | $ 0.000000000000000000 | $ 244,983 | $ 0.00051102 | $ 0.00051521 |
2024-05-02 | $ 0.000000000000000000 | $ 270,020 | $ 0.00051449 | $ 0.00051102 |
2024-05-01 | $ 0.000000000000000000 | $ 217,439 | $ 0.00052729 | $ 0.00051449 |
2024-04-30 | $ 0.000000000000000000 | $ 248,063 | $ 0.00067154 | $ 0.00052729 |
2024-04-29 | $ 0.000000000000000000 | $ 230,696 | $ 0.00064409 | $ 0.00067154 |
2024-04-28 | $ 0.000000000000000000 | $ 204,796 | $ 0.00063837 | $ 0.00064409 |
2024-04-27 | $ 0.000000000000000000 | $ 243,880 | $ 0.00073909 | $ 0.00063837 |
2024-04-26 | $ 0.000000000000000000 | $ 282,135 | $ 0.00079540 | $ 0.00073909 |
2024-04-25 | $ 0.000000000000000000 | $ 232,122 | $ 0.00077932 | $ 0.00079540 |
2024-04-24 | $ 0.000000000000000000 | $ 251,546 | $ 0.00090081 | $ 0.00077932 |
2024-04-23 | $ 0.000000000000000000 | $ 227,409 | $ 0.00090877 | $ 0.00090081 |
2024-04-22 | $ 0.000000000000000000 | $ 245,811 | $ 0.00100640 | $ 0.00090877 |
2024-04-21 | $ 0.000000000000000000 | $ 268,858 | $ 0.00103181 | $ 0.00100640 |
2024-04-20 | $ 0.000000000000000000 | $ 233,617 | $ 0.00103001 | $ 0.00103181 |
2024-04-19 | $ 0.000000000000000000 | $ 194,046 | $ 0.00103354 | $ 0.00103001 |
2024-04-18 | $ 0.000000000000000000 | $ 244,697 | $ 0.00107455 | $ 0.00103354 |
想要另一種貨幣的資料嗎?使用我們的API