Sovryn Dollar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 61,348 | $ 1.002 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 50,723 | $ 0.996373 | $ 1.002 |
2024-06-13 | $ 0.000000000000000000 | $ 78,184 | $ 0.999285 | $ 0.996373 |
2024-06-12 | $ 0.000000000000000000 | $ 83,349 | $ 1.007 | $ 0.999285 |
2024-06-11 | $ 0.000000000000000000 | $ 13,375.16 | $ 0.986131 | $ 1.007 |
2024-06-10 | $ 0.000000000000000000 | $ 12,071.40 | $ 0.998070 | $ 0.986131 |
2024-06-09 | $ 0.000000000000000000 | $ 3,762.85 | $ 0.995286 | $ 0.998070 |
2024-06-08 | $ 0.000000000000000000 | $ 293,465 | $ 0.996466 | $ 0.995286 |
2024-06-07 | $ 0.000000000000000000 | $ 30,332 | $ 0.998345 | $ 0.996466 |
2024-06-06 | $ 0.000000000000000000 | $ 23,496 | $ 0.991854 | $ 0.998345 |
2024-06-05 | $ 0.000000000000000000 | $ 76,469 | $ 1.004 | $ 0.991854 |
2024-06-04 | $ 0.000000000000000000 | $ 82,759 | $ 0.996754 | $ 1.004 |
2024-06-03 | $ 0.000000000000000000 | $ 12,122.22 | $ 1.006 | $ 0.996754 |
2024-06-02 | $ 0.000000000000000000 | $ 54,215 | $ 1.007 | $ 1.006 |
2024-06-01 | $ 0.000000000000000000 | $ 61,781 | $ 1.008 | $ 1.007 |
2024-05-31 | $ 0.000000000000000000 | $ 55,209 | $ 0.998521 | $ 1.008 |
2024-05-30 | $ 0.000000000000000000 | $ 29,774 | $ 1.006 | $ 0.998521 |
2024-05-29 | $ 0.000000000000000000 | $ 33,608 | $ 1.005 | $ 1.006 |
2024-05-28 | $ 0.000000000000000000 | $ 31,923 | $ 0.999709 | $ 1.005 |
2024-05-27 | $ 0.000000000000000000 | $ 19,245.82 | $ 0.999358 | $ 0.999709 |
2024-05-26 | $ 0.000000000000000000 | $ 37,194 | $ 0.992538 | $ 0.999358 |
2024-05-25 | $ 0.000000000000000000 | $ 52,048 | $ 1.005 | $ 0.992538 |
2024-05-24 | $ 0.000000000000000000 | $ 149,185 | $ 0.999707 | $ 1.005 |
2024-05-23 | $ 0.000000000000000000 | $ 48,760 | $ 1.013 | $ 0.999707 |
2024-05-22 | $ 0.000000000000000000 | $ 284,675 | $ 1.021 | $ 1.013 |
2024-05-21 | $ 0.000000000000000000 | $ 205,509 | $ 0.997073 | $ 1.021 |
2024-05-20 | $ 0.000000000000000000 | $ 16,260.22 | $ 1.000 | $ 0.997073 |
2024-05-19 | $ 0.000000000000000000 | $ 157,471 | $ 0.990371 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 54,618 | $ 0.989316 | $ 0.990371 |
2024-05-17 | $ 0.000000000000000000 | $ 49,819 | $ 0.992452 | $ 0.989316 |
2024-05-16 | $ 0.000000000000000000 | $ 154,806 | $ 0.991651 | $ 0.992452 |
想要另一種貨幣的資料嗎?使用我們的API