Sovryn USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 86,710,328 | $ 635,209 | $ 1.45 | N/A |
2024-05-22 | $ 94,665,050 | $ 214,683 | $ 1.58 | $ 1.45 |
2024-05-21 | $ 91,912,247 | $ 369,088 | $ 1.53 | $ 1.58 |
2024-05-20 | $ 89,131,562 | $ 100,781 | $ 1.49 | $ 1.53 |
2024-05-19 | $ 88,436,303 | $ 470,823 | $ 1.47 | $ 1.49 |
2024-05-18 | $ 91,324,749 | $ 336,410 | $ 1.52 | $ 1.47 |
2024-05-17 | $ 94,944,502 | $ 387,359 | $ 1.58 | $ 1.52 |
2024-05-16 | $ 103,290,309 | $ 218,302 | $ 1.73 | $ 1.58 |
2024-05-15 | $ 101,630,398 | $ 88,127 | $ 1.70 | $ 1.73 |
2024-05-14 | $ 104,366,528 | $ 155,555 | $ 1.75 | $ 1.70 |
2024-05-13 | $ 104,602,772 | $ 63,171 | $ 1.75 | $ 1.75 |
2024-05-12 | $ 104,707,293 | $ 72,466 | $ 1.75 | $ 1.75 |
2024-05-11 | $ 105,329,376 | $ 62,725 | $ 1.76 | $ 1.75 |
2024-05-10 | $ 108,174,147 | $ 363,511 | $ 1.81 | $ 1.76 |
2024-05-09 | $ 104,296,406 | $ 154,068 | $ 1.74 | $ 1.81 |
2024-05-08 | $ 102,189,807 | $ 228,397 | $ 1.71 | $ 1.74 |
2024-05-07 | $ 105,990,501 | $ 170,523 | $ 1.77 | $ 1.71 |
2024-05-06 | $ 106,259,367 | $ 119,431 | $ 1.78 | $ 1.77 |
2024-05-05 | $ 108,215,089 | $ 101,140 | $ 1.81 | $ 1.78 |
2024-05-04 | $ 109,171,136 | $ 201,543 | $ 1.83 | $ 1.81 |
2024-05-03 | $ 106,736,023 | $ 182,797 | $ 1.79 | $ 1.83 |
2024-05-02 | $ 104,841,794 | $ 357,020 | $ 1.75 | $ 1.79 |
2024-05-01 | $ 108,933,032 | $ 134,033 | $ 1.83 | $ 1.75 |
2024-04-30 | $ 114,401,432 | $ 101,173 | $ 1.92 | $ 1.83 |
2024-04-29 | $ 115,773,632 | $ 122,608 | $ 1.94 | $ 1.92 |
2024-04-28 | $ 116,268,107 | $ 85,947 | $ 1.95 | $ 1.94 |
2024-04-27 | $ 116,060,861 | $ 166,769 | $ 1.95 | $ 1.95 |
2024-04-26 | $ 115,943,480 | $ 131,505 | $ 1.94 | $ 1.95 |
2024-04-25 | $ 115,669,830 | $ 344,901 | $ 1.94 | $ 1.94 |
2024-04-24 | $ 122,775,228 | $ 109,510 | $ 2.06 | $ 1.94 |
2024-04-23 | $ 122,494,294 | $ 208,005 | $ 2.05 | $ 2.06 |
想要另一種貨幣的資料嗎?使用我們的API